![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9 | 9 | 9 | 100 | 9 | CS |
4 | -3 | -25 | 12 | 12 | 9 | 51 | 9.05882353 | CS |
12 | -3 | -25 | 12 | 12 | 9 | 67 | 10.51485149 | CS |
26 | -3 | -25 | 12 | 12 | 9 | 67 | 10.51485149 | CS |
52 | -3 | -25 | 12 | 12 | 9 | 67 | 10.51485149 | CS |
156 | 2.25 | 33.3333333333 | 6.75 | 12 | 6.75 | 80 | 9.94776119 | CS |
260 | 2.25 | 33.3333333333 | 6.75 | 12 | 6.75 | 80 | 9.94776119 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1719869040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1719609840 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1719523440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1719437040 | 9 | -3 | -25.00 | 9 | 9 | 9 | 100 |
1719351000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719264600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1719005400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718919000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718746200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718659800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718400600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718314200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718227800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718141400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718055000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717709400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
1717622820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717536420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717450020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717190820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717104420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717018020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
1716931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716586200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716499800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715981400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions