ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.45%
US Tech 100
18,329.60
1.01%
S&P 500
5,304.87
0.70%
US Dollar vs CAD
1.36584
-0.54%
Bitcoin
68,950.41
1.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SOHM Inc (PK) (SHMN)

  7. SOHM Inc (PK) (SHMN) Historical

SHMN SOHM Inc (PK)

0.001
-0.0001 (-9.09%)
Last Updated: 11:40:04
Delayed by 15 minutes

SHMN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 2,097,400
May 22 2024 0.0012 0.00025 26.31% 0.0009 0.0012 0.0009 8,889,600
May 21 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 1,000,000
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 60,000
May 17 2024 0.001 0.0001 11.11% 0.001 0.001 0.0009 155,400
May 16 2024 0.0009 -0.0001 -10.00% 0.00095 0.0011 0.0009 1,723,584
May 15 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.00085 4,680,000
May 14 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 8,089,557
May 13 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 410,000
May 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0011 3,380,900
May 09 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0011 331,000
May 08 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0011 4,200,000
May 07 2024 0.0012 -0.00007 -5.51% 0.0012 0.0012 0.0012 500,000
May 06 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0
May 03 2024 0.00127 -0.00003 -2.31% 0.0013 0.0014 0.0012 4,703,746
May 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100,000
May 01 2024 0.0013 0.00 0.00% 0.00125 0.0013 0.00125 1,034,700
Apr 30 2024 0.0013 0.00005 4.00% 0.0013 0.0013 0.0013 50,000
Apr 29 2024 0.00125 -0.00015 -10.71% 0.0013 0.0013 0.0012 5,128,000
Apr 26 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0012 3,783,089
Apr 25 2024 0.00145 -0.00025 -14.71% 0.0016 0.0017 0.0012 2,140,967
Apr 24 2024 0.0017 -0.0001 -5.56% 0.00174 0.00174 0.0017 119,746
Apr 23 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.00156 509,976
Apr 22 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 111,846
Apr 19 2024 0.0017 0.0001 6.25% 0.0013 0.0017 0.0013 2,270,000
Apr 18 2024 0.0016 0.0001 6.67% 0.0013 0.0016 0.0013 1,362,244
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 16 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 120,000
Apr 15 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 260,000
Apr 12 2024 0.0018 0.00 0.00% 0.0016 0.0018 0.0016 177,648
Apr 11 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Apr 10 2024 0.0018 0.0002 12.50% 0.00156 0.0018 0.0013 2,200,049
Apr 09 2024 0.0016 -0.0002 -11.11% 0.0015 0.0016 0.0015 20,000
Apr 08 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 621,299
Apr 05 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 1,738,600
Apr 04 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 348,500
Apr 03 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.00165 551,000
Apr 02 2024 0.00165 0.00 0.00% 0.0017 0.0018 0.00165 1,053,000
Apr 01 2024 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 968,500
Mar 28 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0013 5,878,050
Mar 27 2024 0.0015 0.0002 15.38% 0.00137 0.0015 0.00137 1,477,581
Mar 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 1,574,571
Mar 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 3,785,778
Mar 22 2024 0.00125 -0.00005 -3.85% 0.00125 0.0013 0.0012 827,000
Mar 21 2024 0.0013 0.0001 8.34% 0.00115 0.0013 0.00115 544,300
Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Mar 19 2024 0.0012 -0.00015 -11.11% 0.0012 0.0012 0.0011 2,402,166
Mar 18 2024 0.00135 -0.00005 -3.57% 0.00132 0.00135 0.00129 2,750
Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 750
Mar 14 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,060,000
Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 1,150,020
Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 11 2024 0.0013 -0.0002 -13.33% 0.0013 0.0014 0.0013 2,333,000
Mar 08 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 1,589,414
Mar 07 2024 0.0014 0.0003 27.27% 0.001125 0.0014 0.001125 1,215,402
Mar 06 2024 0.0011 -0.00015 -12.00% 0.0012 0.00129 0.0011 2,071,500
Mar 05 2024 0.00125 0.00015 13.64% 0.0014 0.0014 0.00125 690,000
Mar 04 2024 0.0011 -0.0003 -21.43% 0.00144 0.00144 0.0011 9,093,160
Mar 01 2024 0.0014 0.00005 3.70% 0.0014 0.0014 0.0014 65,000
Feb 29 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 1,155,000
Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,432,000
Feb 27 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0012 500,000
Feb 26 2024 0.00125 -0.00035 -21.88% 0.0015 0.0015 0.0012 498,340

Your Recent History

USOTC
SHMN
SOHM (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved