We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0322 | -96.6966966967 | 0.0333 | 0.0333 | 0.0011 | 20000 | 0.0011 | CS |
| 12 | -0.0322 | -96.6966966967 | 0.0333 | 0.0749 | 0.0011 | 6625 | 0.03439057 | CS |
| 26 | -0.0322 | -96.6966966967 | 0.0333 | 0.0749 | 0.0011 | 6179 | 0.03430231 | CS |
| 52 | -0.1 | -98.9119683482 | 0.1011 | 0.104 | 0.0011 | 13569 | 0.06200066 | CS |
| 156 | -0.0509 | -97.8846153846 | 0.052 | 0.104 | 0.0011 | 11993 | 0.05755197 | CS |
| 260 | -0.031825 | -96.6590736522 | 0.032925 | 0.1518 | 0.0011 | 22644 | 0.08303262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745530020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745443620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745357220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745270820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744925220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744838820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744752420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744666020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744406820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744320420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744234020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744147620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744061220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743802020 | 0.0011 | -0.0598 | -98.19 | 0.0333 | 0.0333 | 0.0011 | 20000 |
| 1743715800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743629400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743543000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743456600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743197400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743111000 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1743024600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742938200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742851800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742592600 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742506200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742419800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742333400 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1742250360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741991160 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741904760 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741818360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741731960 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741645560 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741386360 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741299960 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741213560 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741127160 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1741040760 | 0.0609 | 0.0276 | 82.88 | 0.0609 | 0.0609 | 0.0609 | 1000 |
| 1740781560 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740695160 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740608760 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740522360 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740435960 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740176760 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740090360 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1740003960 | 0.0333 | -0.0286 | -46.20 | 0.0333 | 0.0333 | 0.0333 | 2500 |
| 1739917740 | 0.0619 | -0.013 | -17.36 | 0.0619 | 0.0619 | 0.0619 | 1250 |
| 1739571600 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1739485200 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1739398800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1739312400 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1739226000 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738966800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1738880400 | 0.0749 | 0.0416 | 124.92 | 0.0333 | 0.0749 | 0.0333 | 15000 |
| 1738762200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738675800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738589400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738330200 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738243800 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738157400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1738071000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1737984600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
