Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArcWest Exploration Inc (PK) | SJRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.104 | 0.104 |
SJRNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1011 | 0.104 | 0.1011 | 0.104 | 5,213 | 0.0029 | 2.87% |
1 Month | 0.08 | 0.104 | 0.06 | 0.0850291 | 14,095 | 0.024 | 30.00% |
3 Months | 0.0515 | 0.104 | 0.0515 | 0.0816455 | 12,988 | 0.0525 | 101.94% |
6 Months | 0.09 | 0.104 | 0.011 | 0.0702066 | 12,483 | 0.014 | 15.56% |
1 Year | 0.0443 | 0.104 | 0.011 | 0.0684008 | 11,182 | 0.0597 | 134.76% |
3 Years | 0.076 | 0.104 | 0.011 | 0.0657905 | 16,083 | 0.028 | 36.84% |
5 Years | 0.05 | 0.1518 | 0.011 | 0.0781671 | 24,207 | 0.054 | 108.00% |
SJRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 03 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
May 02 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 5,000 |
May 01 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 152 |
Apr 30 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 2,000 |
Apr 29 2024 | 0.104 | 0.014 | 15.56% | 0.1011 | 0.104 | 0.1011 | 13,700 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 18 2024 | 0.09 | 0.011 | 13.92% | 0.079 | 0.09 | 0.079 | 60,500 |
Apr 17 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 16 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 15 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 12 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 0.079 | 12,500 |
Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.061 | 0.07 | 0.061 | 5,500 |
Apr 10 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 7,500 |