We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -10.3529411765 | 1.275 | 1.275 | 1.143 | 1984 | 1.18130774 | CS |
| 4 | -0.167 | -12.7480916031 | 1.31 | 1.365 | 1.143 | 2094 | 1.25949613 | CS |
| 12 | -0.113 | -8.99681528662 | 1.256 | 1.624 | 0.968 | 15054 | 1.15609494 | CS |
| 26 | -0.557 | -32.7647058824 | 1.7 | 1.74 | 0.9 | 28379 | 1.26223851 | CS |
| 52 | -0.849 | -42.6204819277 | 1.992 | 2.278 | 0.9 | 32104 | 1.70524626 | CS |
| 156 | -1.749 | -60.4771784232 | 2.892 | 3.016 | 0.9 | 26888 | 1.72568165 | CS |
| 260 | -19.457 | -94.4514563107 | 20.6 | 21 | 0.9 | 23654 | 1.94718611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 1.143 | 0 | 0.00 | 1.143 | 1.143 | 1.143 | 0 |
| 1718918640 | 1.143 | -0.01 | -0.61 | 1.143 | 1.143 | 1.143 | 250 |
| 1718746140 | 1.15 | -0.13 | -9.80 | 1.15 | 1.15 | 1.15 | 4198 |
| 1718659680 | 1.275 | -0.08 | -5.90 | 1.275 | 1.275 | 1.275 | 1505 |
| 1718400600 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718314200 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718227800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718141400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1718055000 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717795800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717709400 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1717622460 | 1.355 | -0.01 | -0.73 | 1.355 | 1.355 | 1.355 | 1100 |
| 1717536540 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1717450140 | 1.365 | 1.3 | 1,886.90 | 1.31 | 1.365 | 1.31 | 3416 |
| 1717190940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717104540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1717018140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716931740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716586140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716499740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716413340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716326940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1716240540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715981340 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715894940 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715808540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715722140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715635740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715376540 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715290140 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715203740 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715117340 | 0.0687 | -1.3053 | -95.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1715030940 | 1.3739999 | -0.25 | -15.39 | 1.3739999 | 1.3739999 | 1.3739999 | 100 |
| 1714771740 | 1.6239999 | 0 | 0.00 | 1.6239999 | 1.6239999 | 1.6239999 | 0 |
| 1714685340 | 1.6239999 | 0.18 | 12.31 | 1.6239999 | 1.6239999 | 1.6239999 | 766 |
| 1714599000 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1714512600 | 1.446 | 0.06 | 3.97 | 1.38 | 1.446 | 1.38 | 1054 |
| 1714425720 | 1.3908 | 0.09 | 7.15 | 1.3908 | 1.3908 | 1.3908 | 225 |
| 1714166940 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1714080540 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713994140 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1713907740 | 1.298 | 0.33 | 34.09 | 1.2939999 | 1.298 | 1.2939999 | 766 |
| 1713820800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713561600 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713475200 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713388800 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713302400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.968 | 0 |
| 1713216000 | 0.968 | -0.197 | -16.91 | 0.968 | 0.968 | 0.968 | 5248 |
| 1712957160 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1712870760 | 1.165 | -0.05 | -3.96 | 1.165 | 1.165 | 1.165 | 596 |
| 1712784000 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1712697600 | 1.213 | 0 | 0.00 | 1.213 | 1.213 | 1.213 | 0 |
| 1712611200 | 1.213 | -0.04 | -3.42 | 1.3 | 1.3 | 1.213 | 1057 |
| 1712352000 | 1.2559999 | 0.06 | 4.67 | 1.2559999 | 1.2559999 | 1.2559999 | 200 |
| 1712265600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712179200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712092800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712006400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711660800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711574400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711488000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711401600 | 1.2 | 0.3 | 33.33 | 1.0739999 | 1.298 | 1.0739999 | 19891 |
| 1711142880 | 0.9 | -0.2 | -18.18 | 1.1 | 1.1 | 0.9 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
