Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNMRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.14 | -0.30 | -3.18% | 9.2975 | 9.315 | 9.13 | 51,045 |
| May 22 2024 | 9.44 | -0.24 | -2.48% | 9.49 | 9.51 | 9.42 | 46,700 |
| May 21 2024 | 9.68 | -0.12 | -1.18% | 9.67 | 9.68 | 9.64 | 12,407 |
| May 20 2024 | 9.796 | 0.00 | -0.04% | 9.81 | 9.815 | 9.765 | 30,858 |
| May 17 2024 | 9.80 | 0.10 | 1.03% | 9.765 | 9.82 | 9.76 | 47,728 |
| May 16 2024 | 9.70 | 0.00 | 0.00% | 9.775 | 9.82 | 9.70 | 20,946 |
| May 15 2024 | 9.70 | 0.13 | 1.36% | 9.688 | 9.7986 | 9.68 | 13,687 |
| May 14 2024 | 9.57 | -0.04 | -0.38% | 9.575 | 9.63 | 9.54 | 24,083 |
| May 13 2024 | 9.6064 | 0.12 | 1.28% | 9.60 | 9.619 | 9.55 | 133,006 |
| May 10 2024 | 9.485 | -0.02 | -0.16% | 9.55 | 9.55 | 9.46 | 26,076 |
| May 09 2024 | 9.50 | 0.04 | 0.42% | 9.45 | 9.52 | 9.45 | 26,602 |
| May 08 2024 | 9.46 | 0.10 | 1.07% | 9.445 | 9.52 | 9.44 | 19,593 |
| May 07 2024 | 9.36 | 0.03 | 0.32% | 9.38 | 9.40 | 9.3205 | 103,759 |
| May 06 2024 | 9.33 | 0.08 | 0.86% | 9.295 | 9.34 | 9.28 | 27,559 |
| May 03 2024 | 9.25 | 0.14 | 1.54% | 9.245 | 9.26 | 9.19 | 52,643 |
| May 02 2024 | 9.11 | -0.10 | -1.11% | 9.09 | 9.1392 | 9.01 | 81,203 |
| May 01 2024 | 9.2125 | 0.04 | 0.47% | 9.1625 | 9.44 | 9.07 | 24,783 |
| Apr 30 2024 | 9.1695 | -0.08 | -0.84% | 9.1275 | 9.18 | 9.0433 | 38,887 |
| Apr 29 2024 | 9.247 | -0.01 | -0.13% | 9.215 | 9.27 | 9.215 | 80,527 |
| Apr 26 2024 | 9.2592 | 0.12 | 1.26% | 9.1375 | 9.2786 | 9.1375 | 37,252 |
| Apr 25 2024 | 9.144 | -0.10 | -1.04% | 9.03 | 9.17 | 9.01 | 129,566 |
| Apr 24 2024 | 9.24 | -0.07 | -0.75% | 9.2001 | 9.26 | 9.192 | 55,354 |
| Apr 23 2024 | 9.31 | 0.14 | 1.53% | 9.21 | 9.32 | 9.21 | 1,660,536 |
| Apr 22 2024 | 9.17 | 0.11 | 1.21% | 9.075 | 9.22 | 9.07 | 765,480 |
| Apr 19 2024 | 9.06 | 0.08 | 0.89% | 9.09 | 9.10 | 9.04 | 127,541 |
| Apr 18 2024 | 8.98 | -0.03 | -0.33% | 8.92 | 9.03 | 8.92 | 87,719 |
| Apr 17 2024 | 9.01 | 0.14 | 1.58% | 8.975 | 9.01 | 8.92 | 87,387 |
| Apr 16 2024 | 8.87 | -0.10 | -1.11% | 8.93 | 8.93 | 8.86 | 144,966 |
| Apr 15 2024 | 8.97 | -0.05 | -0.55% | 9.02 | 9.02 | 8.94 | 309,793 |
| Apr 12 2024 | 9.02 | 0.03 | 0.33% | 9.065 | 9.09 | 9.02 | 55,541 |
| Apr 11 2024 | 8.99 | -0.01 | -0.11% | 8.9875 | 9.00 | 8.91 | 82,033 |
| Apr 10 2024 | 9.00 | -0.14 | -1.57% | 9.08 | 9.08 | 8.96 | 38,128 |
| Apr 09 2024 | 9.144 | -0.01 | -0.07% | 9.1701 | 9.20 | 9.12 | 39,766 |
| Apr 08 2024 | 9.15 | -0.03 | -0.33% | 9.1699 | 9.20 | 9.14 | 97,521 |
| Apr 05 2024 | 9.18 | -0.30 | -3.14% | 9.35 | 9.35 | 9.16 | 74,365 |
| Apr 04 2024 | 9.4772 | -0.05 | -0.55% | 9.60 | 9.62 | 9.47 | 19,444 |
| Apr 03 2024 | 9.53 | 0.18 | 1.93% | 9.43 | 9.54 | 9.43 | 34,285 |
| Apr 02 2024 | 9.35 | -0.01 | -0.11% | 9.34 | 9.40 | 9.34 | 21,502 |
| Apr 01 2024 | 9.36 | -0.04 | -0.43% | 9.3275 | 9.5625 | 9.30 | 41,255 |
| Mar 28 2024 | 9.40 | -0.11 | -1.12% | 9.415 | 9.43 | 9.3708 | 55,017 |
| Mar 27 2024 | 9.506 | 0.09 | 0.91% | 9.435 | 9.52 | 9.435 | 23,676 |
| Mar 26 2024 | 9.42 | -0.07 | -0.69% | 9.4525 | 9.455 | 9.42 | 35,250 |
| Mar 25 2024 | 9.485 | 0.13 | 1.34% | 9.4225 | 9.51 | 9.4175 | 124,698 |
| Mar 22 2024 | 9.36 | 0.04 | 0.43% | 9.35 | 9.43 | 9.35 | 73,138 |
| Mar 21 2024 | 9.32 | -0.19 | -1.95% | 9.40 | 9.438 | 9.28 | 170,949 |
| Mar 20 2024 | 9.505 | 0.12 | 1.22% | 9.48 | 9.52 | 9.41 | 34,239 |
| Mar 19 2024 | 9.39 | 0.06 | 0.64% | 9.32 | 9.39 | 9.32 | 40,745 |
| Mar 18 2024 | 9.33 | -0.10 | -1.06% | 9.425 | 9.47 | 9.33 | 88,754 |
| Mar 15 2024 | 9.43 | -0.25 | -2.58% | 9.6275 | 9.6275 | 9.43 | 26,726 |
| Mar 14 2024 | 9.68 | -0.17 | -1.73% | 9.74 | 9.74 | 9.654 | 180,356 |
| Mar 13 2024 | 9.85 | 0.10 | 1.03% | 9.76 | 9.85 | 9.74 | 17,611 |
| Mar 12 2024 | 9.75 | -0.12 | -1.22% | 9.80 | 9.82 | 9.73 | 46,284 |
| Mar 11 2024 | 9.87 | 0.00 | 0.00% | 9.825 | 9.87 | 9.78 | 44,429 |
| Mar 08 2024 | 9.87 | 0.15 | 1.54% | 9.8785 | 9.90 | 9.83 | 23,072 |
| Mar 07 2024 | 9.72 | 0.07 | 0.73% | 9.7925 | 9.7925 | 9.72 | 22,588 |
| Mar 06 2024 | 9.65 | 0.13 | 1.37% | 9.6475 | 9.694 | 9.645 | 47,016 |
| Mar 05 2024 | 9.52 | 0.12 | 1.28% | 9.45 | 9.56 | 9.45 | 69,256 |
| Mar 04 2024 | 9.40 | -0.03 | -0.27% | 9.36 | 9.40 | 9.345 | 44,985 |
| Mar 01 2024 | 9.425 | 0.08 | 0.87% | 9.3275 | 9.47 | 9.3275 | 38,107 |
| Feb 29 2024 | 9.344 | 0.04 | 0.47% | 9.38 | 9.38 | 9.25 | 78,568 |
| Feb 28 2024 | 9.30 | -0.12 | -1.27% | 9.2975 | 9.31 | 9.27 | 35,910 |
| Feb 27 2024 | 9.42 | 0.12 | 1.29% | 9.365 | 9.44 | 9.365 | 58,145 |
| Feb 26 2024 | 9.30 | -0.12 | -1.27% | 9.3725 | 9.3725 | 9.29 | 49,364 |
