SNPTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
May 30 2024 | 5.4334 | 0.00 | 0.00% | 5.4334 | 5.4334 | 5.4334 | 0 |
May 29 2024 | 5.4334 | 0.06 | 1.18% | 5.4334 | 5.4334 | 5.4334 | 350 |
May 28 2024 | 5.37 | -0.12 | -2.19% | 5.37 | 5.37 | 5.37 | 400 |
May 24 2024 | 5.49 | -0.28 | -4.85% | 5.49 | 5.49 | 5.49 | 200 |
May 23 2024 | 5.77 | 0.28 | 5.10% | 5.77 | 5.77 | 5.77 | 190 |
May 22 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
May 21 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
May 20 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
May 17 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
May 16 2024 | 5.49 | 0.38 | 7.44% | 5.49 | 5.49 | 5.49 | 220 |
May 15 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 14 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 13 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 10 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 09 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 08 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 07 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
May 06 2024 | 5.11 | 0.51 | 11.09% | 5.11 | 5.11 | 5.11 | 750 |
May 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 02 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
May 01 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 30 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 29 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 26 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 25 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
Apr 23 2024 | 4.60 | 0.06 | 1.41% | 4.60 | 4.60 | 4.60 | 200 |
Apr 22 2024 | 4.536 | 0.00 | 0.00% | 4.536 | 4.536 | 4.536 | 0 |
Apr 19 2024 | 4.536 | -0.46 | -9.28% | 4.536 | 4.536 | 4.536 | 106 |
Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 15 2024 | 5.00 | -0.12 | -2.43% | 5.00 | 5.00 | 5.00 | 100 |
Apr 12 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
Apr 11 2024 | 5.1245 | 0.00 | 0.00% | 5.1245 | 5.1245 | 5.1245 | 0 |
Apr 10 2024 | 5.1245 | 0.12 | 2.49% | 5.1245 | 5.1245 | 5.1245 | 500 |
Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 08 2024 | 5.00 | -0.03 | -0.62% | 5.00 | 5.00 | 5.00 | 100 |
Apr 05 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
Apr 04 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
Apr 03 2024 | 5.031 | 0.00 | 0.00% | 5.031 | 5.031 | 5.031 | 0 |
Apr 02 2024 | 5.031 | -0.15 | -2.91% | 5.031 | 5.031 | 5.031 | 100 |
Apr 01 2024 | 5.182 | -0.47 | -8.36% | 5.182 | 5.182 | 5.182 | 106 |
Mar 28 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 27 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 26 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 25 2024 | 5.655 | 0.00 | 0.00% | 5.655 | 5.655 | 5.655 | 0 |
Mar 22 2024 | 5.655 | -1.35 | -19.21% | 5.60 | 5.655 | 5.60 | 550 |
Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
Mar 13 2024 | 7.00 | 0.14 | 1.98% | 7.00 | 7.00 | 7.00 | 260 |
Mar 12 2024 | 6.864 | 0.34 | 5.28% | 6.864 | 6.864 | 6.864 | 196 |
Mar 11 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Mar 08 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Mar 07 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Mar 06 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Mar 05 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
Mar 04 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |