We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.16472545757 | 12.02 | 12.372 | 11.82 | 2692 | 12.22392868 | DR |
| 4 | 1.13 | 10.2447869447 | 11.03 | 12.372 | 10.71 | 4079 | 11.65479311 | DR |
| 12 | 1.21 | 11.0502283105 | 10.95 | 12.372 | 10.12 | 10252 | 10.89869904 | DR |
| 26 | -1.55 | -11.3056163384 | 13.71 | 14.53 | 10.12 | 7919 | 11.670023 | DR |
| 52 | 1.61 | 15.2606635071 | 10.55 | 14.99 | 9.55 | 16323 | 11.1804927 | DR |
| 156 | -10.59 | -46.5494505495 | 22.75 | 24.8 | 9.55 | 30890 | 14.59718606 | DR |
| 260 | -2.18 | -15.2022315202 | 14.34 | 28.5 | 9.55 | 24249 | 16.35557065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 12.16 | 0.23 | 1.89 | 11.82 | 12.16 | 11.82 | 2337 |
| 1741814940 | 11.934 | -0.24 | -1.94 | 11.975 | 11.985 | 11.934 | 1155 |
| 1741728480 | 12.17 | -0.17 | -1.38 | 12.17 | 12.33 | 12.158 | 2945 |
| 1741641600 | 12.34 | 0.01 | 0.08 | 12.35 | 12.372 | 12.3385 | 3528 |
| 1741386000 | 12.33 | 0.18 | 1.48 | 12.09 | 12.355 | 12.09 | 2863 |
| 1741300140 | 12.15 | 0.47 | 4.02 | 12.02 | 12.15 | 12.02 | 2969 |
| 1741213440 | 11.68 | -0.16 | -1.38 | 11.65 | 11.68 | 11.41 | 2593 |
| 1741126800 | 11.844 | -0.08 | -0.64 | 11.75 | 12 | 11.74 | 9740 |
| 1741040760 | 11.92 | 0.23 | 1.97 | 12.19 | 12.226 | 11.92 | 8710 |
| 1740781260 | 11.69 | -0.03 | -0.26 | 11.71 | 11.71 | 11.674 | 6274 |
| 1740695340 | 11.72 | 0.11 | 0.95 | 11.755 | 11.755 | 11.72 | 2165 |
| 1740608400 | 11.61 | 0.11 | 0.96 | 11.57 | 11.61 | 11.57 | 2563 |
| 1740522480 | 11.5 | 0 | 0.00 | 11.35 | 11.5 | 11.21 | 2928 |
| 1740435600 | 11.5 | -0.03 | -0.26 | 11.08 | 11.5 | 11.08 | 4703 |
| 1740176400 | 11.53 | 0.28 | 2.49 | 11.24 | 11.53 | 11.24 | 2362 |
| 1740090480 | 11.25 | -0.15 | -1.32 | 11.25 | 11.47 | 11.25 | 3142 |
| 1740003960 | 11.4 | 0.15 | 1.29 | 11.495 | 11.58 | 11.4 | 1893 |
| 1739917740 | 11.255 | 0.29 | 2.64 | 10.92 | 11.33 | 10.92 | 6410 |
| 1739572020 | 10.965 | -0.12 | -1.04 | 10.83 | 11.06 | 10.71 | 2280 |
| 1739485320 | 11.08 | 0.15 | 1.42 | 11.03 | 11.08 | 11.02 | 8282 |
| 1739398920 | 10.925 | -0.15 | -1.31 | 10.76 | 10.93 | 10.76 | 4957 |
| 1739312940 | 11.07 | -0.06 | -0.55 | 10.7 | 11.21 | 10.7 | 9564 |
| 1739226000 | 11.131 | 0.28 | 2.53 | 11.15 | 11.15 | 11.119 | 3113 |
| 1738967160 | 10.856 | -0.33 | -2.92 | 10.9 | 11.0175 | 10.7506 | 4523 |
| 1738880400 | 11.182 | -0.32 | -2.74 | 11.15 | 11.215 | 11.15 | 5053 |
| 1738794000 | 11.4975 | 0.43 | 3.91 | 11.15 | 11.4975 | 11.15 | 4471 |
| 1738708080 | 11.065 | 0.45 | 4.19 | 11.15 | 11.15 | 11.02 | 4041 |
| 1738621740 | 10.62 | -0.18 | -1.62 | 10.62 | 10.71 | 10.62 | 8217 |
| 1738362000 | 10.795 | 0.15 | 1.41 | 10.96 | 10.97 | 10.75 | 20945 |
| 1738276080 | 10.645 | 0.15 | 1.38 | 10.83 | 10.83 | 10.43 | 28264 |
| 1738189740 | 10.5 | -0.17 | -1.55 | 10.61 | 10.72 | 10.5 | 5847 |
| 1738103280 | 10.665 | 0.09 | 0.90 | 11.2 | 11.2 | 10.55 | 13644 |
| 1738016820 | 10.57 | -0.36 | -3.29 | 10.722 | 10.795 | 10.56 | 4075 |
| 1737757440 | 10.93 | 0.22 | 2.05 | 10.95 | 11.01 | 10.93 | 5624 |
| 1737671220 | 10.71 | -0.02 | -0.14 | 11.13 | 11.13 | 10.66 | 3050 |
| 1737584640 | 10.725 | -0.1 | -0.88 | 10.74 | 10.74 | 10.71 | 3701 |
| 1737498540 | 10.82 | 0.28 | 2.68 | 10.835 | 10.865 | 10.82 | 13471 |
| 1737152880 | 10.538 | 0.24 | 2.29 | 10.52 | 10.56 | 10.52 | 10092 |
| 1737066420 | 10.302 | -0.21 | -1.98 | 10.12 | 10.5 | 10.12 | 39046 |
| 1736979720 | 10.51 | 0.28 | 2.74 | 10.13 | 10.54 | 10.13 | 4034 |
| 1736893380 | 10.23 | -0.33 | -3.13 | 10.98 | 10.98 | 10.17 | 16665 |
| 1736806800 | 10.56 | 0.03 | 0.28 | 10.12 | 10.58 | 10.12 | 17233 |
| 1736547720 | 10.53 | -0.34 | -3.15 | 10.24 | 10.61 | 10.24 | 16134 |
| 1736375340 | 10.872 | 0.09 | 0.85 | 10.83 | 10.9 | 10.83 | 36622 |
| 1736288940 | 10.78 | -0.17 | -1.55 | 10.83 | 10.83 | 10.75 | 13403 |
| 1736202360 | 10.95 | -0.05 | -0.45 | 10.97 | 10.98 | 10.95 | 17224 |
| 1735942980 | 11 | 0.05 | 0.46 | 11 | 11.01 | 10.95 | 24915 |
| 1735856700 | 10.95 | -0.01 | -0.09 | 10.98 | 11 | 10.94 | 19042 |
| 1735683960 | 10.96 | 0.01 | 0.09 | 10.72 | 11.005 | 10.72 | 13175 |
| 1735597740 | 10.95 | -0.06 | -0.54 | 10.63 | 11.01 | 10.63 | 47781 |
| 1735338000 | 11.01 | 0.13 | 1.19 | 10.65 | 11.02 | 10.65 | 21348 |
| 1735252020 | 10.88 | -0.06 | -0.55 | 10.51 | 10.88 | 10.51 | 8362 |
| 1735078200 | 10.94 | 0.16 | 1.48 | 10.58 | 10.96 | 10.58 | 2101 |
| 1734992400 | 10.78 | -0.14 | -1.28 | 10.44 | 10.79 | 10.44 | 12076 |
| 1734733200 | 10.92 | 0.01 | 0.09 | 10.49 | 10.988 | 10.49 | 12471 |
| 1734646800 | 10.91 | 0.01 | 0.09 | 10.95 | 10.95 | 10.87 | 12094 |
| 1734560940 | 10.9 | -0.25 | -2.26 | 10.69 | 11.1 | 10.69 | 23228 |
| 1734474360 | 11.152 | -0.01 | -0.06 | 11.13 | 11.17 | 11.1 | 6227 |
| 1734388140 | 11.159 | -0.15 | -1.29 | 11.15 | 11.18 | 11.14 | 13034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
