Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sumitomo Chemical Company Ltd (PK) | SOMMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.99% | 10.25 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.99 | 10.27 | 10.25 | 10.15 |
SOMMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.25 | 0.10 | 0.99% | 9.99 | 10.27 | 9.99 | 40,686 |
| May 24 2024 | 10.15 | 0.07 | 0.69% | 10.08 | 10.20 | 10.08 | 19,530 |
| May 23 2024 | 10.08 | -0.19 | -1.85% | 10.12 | 10.23 | 10.00 | 108,030 |
| May 22 2024 | 10.27 | -0.15 | -1.39% | 10.32 | 10.32 | 10.25 | 27,441 |
| May 21 2024 | 10.415 | -0.26 | -2.39% | 10.44 | 10.49 | 10.37 | 35,355 |
| May 20 2024 | 10.67 | 0.40 | 3.84% | 10.69 | 10.691 | 10.51 | 35,582 |
| May 17 2024 | 10.275 | 0.16 | 1.54% | 10.32 | 10.32 | 10.02 | 13,727 |
| May 16 2024 | 10.1192 | -0.89 | -8.12% | 10.20 | 10.20 | 10.08 | 16,388 |
| May 15 2024 | 11.014 | 0.01 | 0.13% | 11.017 | 11.08 | 10.95 | 19,806 |
| May 14 2024 | 11.00 | 0.36 | 3.38% | 11.1481 | 11.1481 | 10.96 | 13,015 |
| May 13 2024 | 10.64 | 0.10 | 0.95% | 10.58 | 10.77 | 10.54 | 58,256 |
| May 10 2024 | 10.54 | -0.17 | -1.59% | 10.71 | 10.8172 | 10.54 | 4,746 |
| May 09 2024 | 10.71 | 0.17 | 1.56% | 10.55 | 10.71 | 10.50 | 20,828 |
| May 08 2024 | 10.545 | -0.15 | -1.37% | 10.51 | 10.5801 | 10.50 | 9,541 |
| May 07 2024 | 10.692 | -0.27 | -2.45% | 10.51 | 10.705 | 10.51 | 29,393 |
| May 06 2024 | 10.96 | 0.11 | 1.01% | 10.85 | 11.003 | 10.70 | 16,310 |
| May 03 2024 | 10.85 | 0.04 | 0.37% | 10.51 | 10.95 | 10.51 | 8,759 |
| May 02 2024 | 10.81 | -0.07 | -0.64% | 10.76 | 10.82 | 10.76 | 9,454 |
| May 01 2024 | 10.88 | 0.29 | 2.74% | 10.905 | 10.9375 | 10.84 | 6,878 |
| Apr 30 2024 | 10.59 | -0.95 | -8.23% | 10.99 | 10.99 | 10.59 | 8,987 |
| Apr 29 2024 | 11.54 | 0.21 | 1.89% | 11.425 | 11.65 | 11.33 | 24,988 |
