ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmers Bank Appomatto (QB)

Farmers Bank Appomatto (QB) (FBPA)

23.05
-0.45
(-1.91%)
Closed March 13 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.05
Bid
22.70
Ask
25.22
Volume
137
23.05 Day's Range 23.05
21.62 52 Week Range 25.30
Previous Close
23.50
Open
23.05
Last Trade
37
@
23.05
Last Trade Time
Average Volume (3m)
2,308
Financial Volume
US$ 3,158
VWAP
23.05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.2173913043482323.523969023.5CS
4-2.153-8.5426338134325.20325.322.95566523.4810583CS
120.150.65502183406122.925.322.55230823.32026158CS
2614.5351473922922.0525.321.62234022.62652164CS
52-0.25-1.0729613733923.325.321.62175422.54789764CS
156-6.35-21.598639455829.431.521.62148923.62072003CS
260-6.95-23.16666666673049.999921.62113524.40579606CS

FBPA - Frequently Asked Questions (FAQ)

What is the current Farmers Bank Appomatto (QB) share price?
The current share price of Farmers Bank Appomatto (QB) is US$ 23.05
What is the 1 year trading range for Farmers Bank Appomatto (QB) share price?
Farmers Bank Appomatto (QB) has traded in the range of US$ 21.62 to US$ 25.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
3/13/2025 a day in $FNMA history
FNMA
janice shell janice shell 4 minutes ago
That sounds extremely dangerous.
fuagf fuagf 6 minutes ago
Social Security scraps far-reaching cuts to phone services after Post report - As Maddow said, "Pushback matters"

"Att: newmedman - Outrage and exposure halts Trump's plans for Social Security service
cuts - LOL, THE BEST Yay, Connecticut... fully justifiable anger in dignifi
BullNBear52 BullNBear52 6 minutes ago
Actually it is only one brand. Missed the car show at the white house yesterday?
DrSleep DrSleep 6 minutes ago
Another 911. Last time there were 7 and nothing happened if I remember
ELTP
DAR53 DAR53 6 minutes ago
I'm always attempting to run numbers and determine the why's and what ifs. In reviewing the captain (AD) of this seemingly rudderless ship, I used a number of ~33M shares that Sarissa owns. The scenario is what if he sold those shares at $5, he would have $165,000,000. After the 'ratio' adjustmen
AMRN
manibiotech manibiotech 7 minutes ago
Well for starters we don't know the details of contract between NWBO and Advent besides that it is cost plus 15% . But what is cost per treatment ??? 

NWBO shareholders will benefit from SP increase upon approval . But from revenue standpoint we have no transparency . 
With reg
NWBO
chereb19 chereb19 7 minutes ago
Gotcha. Facts are facts
RDGL
Zorax Zorax 7 minutes ago
I'm not even sure muskrat can touch Habitat, which I thought was a personal charity of Carter and not really funded by government. Not sure.

Habitat might have government subsidies. No where near muskrats 17 or 18 billion a year however.
stockprofitter stockprofitter 9 minutes ago
boom lol
FNMA
BullNBear52 BullNBear52 9 minutes ago
Well I guess we can talk about how the stock market is cratering and how are trading partners are going to cost you more.

In 2024 CNBC rarely mentioned the president. Now it's on a daily basis with breaking news while he screws another US company.

But back to scams. Do
PickStocks PickStocks 9 minutes ago
Maybe he knows Doreen too!
COOP
vlispxpert vlispxpert 9 minutes ago
RIOX chart looks beautiful for big day tomorrow now too...congrats if you got in with me!
waterpro42 waterpro42 10 minutes ago
And zero followers in 15 years we have a new winner
EMED
Zorax Zorax 10 minutes ago
It's interesting to ponder who the puppet masters would replace the orange village idiot should he meet his demise soon.
Makes me wonder how much they have invested in vance.
At the very least, I would think they supply him with free couches any time he needs one.
manibiotech manibiotech 10 minutes ago
He has no understanding of how business works . Most folks down owns a business directly under their name , it's usually a holding company or LLC etc . 
NWBO
tw0122 tw0122 11 minutes ago
Above $23 warrant price because of Amazon investment  $25.20 + 59%
AAOI
rmoss rmoss 12 minutes ago
Yeah you can write it off. Cpa will know how to write it off.
UBQU
Trev1966 Trev1966 12 minutes ago
But this is a reverse split, witch means the shares are actually reduced, right? There for this is backwards, This is what happens in a forward split
BHAT
MIKE18181 MIKE18181 12 minutes ago
ROE has not happened, this is Corporate responsibililty. Frost is not a finance guy. Hes frail since 2006
OPK
arizona1 arizona1 13 minutes ago
Is muskrat still the worlds richest man?

It's hard to keep up, but if next week is anything like this week, TSLA will be under $200

240.68 USD
-7.41 (2.99%)today
TSLA
insidernews insidernews 13 minutes ago
• The claim that Advent is “owned by LP” is misleading.
• Toucan Holdings owns Advent, and Linda Powers controls Toucan, but other NWBO insiders also hold stakes.
• NWBO as a corporate entity does not own Advent, but its CEO and key stakeholders maintain financial ties.
Dude in
NWBO