![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 15, 2014 08:00 - Farmers Bank of Appomattox (VA) (FBPA: OTCQB) - Ex-Dividend - As of Thu, Jan 16, 2014, Farmers Bank of Appomattox (VA) traded ex-dividend. Farmers Bank of Appomattox...
Wed, Jul 17, 2013 08:00 - Farmers Bank of Appomattox (VA) (FBPA: OTCQB) - Ex-Dividend - As of Thu, Jul 18, 2013, Farmers Bank of Appomattox (VA) traded ex-dividend. Farmers Bank of Appomattox...
Thu, Jul 11, 2013 08:00 - Farmers Bank of Appomattox (VA) (FBPA: OTCQB) - Scheduled Ex-Dividend - Farmers Bank of Appomattox (VA) has announced a dividend ex-date for (FBPA: OTCQB). Farmers Bank...
Tue, Jan 15, 2013 08:00 - Farmers Bank of Appomattox (VA) (FBPA: OTC Link) - Ex-Dividend - As of Wed, Jan 16, 2013, Farmers Bank of Appomattox (VA) traded ex-dividend. Farmers Bank of Appomattox...
Thu, Jan 10, 2013 08:00 - Farmers Bank of Appomattox (VA) (FBPA: OTC Link) - Scheduled Ex-Dividend - Farmers Bank of Appomattox (VA) has announced a dividend ex-date for (FBPA: OTC Link). Farmers...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.2 | 23.2 | 23.2 | 1360 | 23.2 | CS |
4 | 0.35 | 1.53172866521 | 22.85 | 23.56 | 22.85 | 505 | 23.07959327 | CS |
12 | 0.9 | 4.03587443946 | 22.3 | 23.56 | 21.65 | 2745 | 22.50212765 | CS |
26 | 1.06 | 4.78771454381 | 22.14 | 23.56 | 21.62 | 1945 | 22.37902227 | CS |
52 | -0.4 | -1.69491525424 | 23.6 | 23.6 | 21.62 | 1518 | 22.38650484 | CS |
156 | -6.8 | -22.6666666667 | 30 | 32.5 | 21.62 | 1327 | 23.72287119 | CS |
260 | -4.7 | -16.8458781362 | 27.9 | 49.9999 | 21.62 | 1060 | 24.58094553 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions