ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SONG Music Licensing Inc (PK)

0.0002
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

SONG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 9,901,946
May 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 10,537,176
May 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,880,000
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 105,204,231
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,977,615
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,539,350
May 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 20,197,250
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,098,707
May 07 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 48,220,183
May 06 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 1,413,829
May 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 9,878,549
May 02 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 19,562,254
May 01 2024 0.0002 0.00004 25.00% 0.00015 0.0002 0.0001 6,000,250
Apr 30 2024 0.00016 -0.00004 -20.00% 0.0001 0.0002 0.0001 2,827,402
Apr 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 8,250,204
Apr 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,089,798
Apr 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,778,706
Apr 24 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 29,840,611
Apr 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00014 4,000,050
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 27,765,000
Apr 19 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 11,552,019
Apr 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 21,290,488
Apr 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 755,473
Apr 16 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,550,699
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 13,653,971
Apr 12 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 24,749,800
Apr 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 6,734,006
Apr 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,071,565
Apr 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,680,200
Apr 08 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 8,340,999
Apr 05 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 22,168,550
Apr 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,743,307
Apr 03 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 24,572,324
Apr 02 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,177,949
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 17,794,447
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 19,979,552
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 263,330
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,708,000
Mar 25 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 15,570,790
Mar 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,918,323
Mar 21 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,775,000
Mar 20 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 9,626,571
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 154,817,184
Mar 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 52,115,341
Mar 15 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 157,129,235
Mar 14 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 133,288,059
Mar 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 74,871,767
Mar 12 2024 0.0002 0.00005 33.36% 0.0001 0.002 0.0001 232,954,230
Mar 11 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 73,279,662
Mar 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 700,526,078
Mar 07 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 118,436,765
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 40,971,061
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 100,880,630
Mar 04 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 163,004,270
Mar 01 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 289,881,186
Feb 29 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.00025 165,947,421
Feb 28 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 331,676,284
Feb 27 2024 0.0004 -0.0003 -42.86% 0.0005 0.0006 0.0003 406,634,203
Feb 26 2024 0.0007 0.0002 40.00% 0.0005 0.0009 0.0004 1,048,303,345
Feb 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.00035 251,956,307

Your Recent History

Delayed Upgrade Clock