Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SONG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 110 |
| Jul 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jul 15 2024 | 10.00 | -1.50 | -13.04% | 10.00 | 10.00 | 10.00 | 1,119 |
| Jul 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Jul 11 2024 | 11.50 | 1.50 | 15.00% | 11.00 | 11.50 | 10.00 | 797 |
| Jul 10 2024 | 10.00 | 1.00 | 11.11% | 10.00 | 10.00 | 10.00 | 340 |
| Jul 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jul 08 2024 | 9.00 | -23.00 | -71.88% | 13.00 | 13.00 | 2.50 | 4,651 |
| Jul 05 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jul 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jul 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jul 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 28 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 26 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 25 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 21 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Jun 13 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 32.00 | 32.00 | 110 |
| Jun 12 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 127 |
| Jun 11 2024 | 35.00 | 18.00 | 105.88% | 34.00 | 35.00 | 32.00 | 807 |
| Jun 10 2024 | 17.00 | 2.00 | 13.33% | 15.00 | 17.00 | 15.00 | 223 |
| Jun 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 85 |
| Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 42 |
| Jun 05 2024 | 15.00 | -15.00 | -50.00% | 21.00 | 21.01 | 15.00 | 864 |
| Jun 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Jun 03 2024 | 30.00 | 11.98 | 66.48% | 30.00 | 30.00 | 30.00 | 106 |
| May 31 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| May 30 2024 | 18.02 | 0.01 | 0.06% | 18.00 | 18.02 | 17.00 | 369 |
| May 29 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 28 2024 | 18.01 | -50.99 | -73.90% | 18.01 | 18.01 | 18.01 | 212 |
| May 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 112 |
| May 23 2024 | 69.00 | 49.00 | 245.00% | 69.00 | 69.00 | 69.00 | 145 |
| May 22 2024 | 20.00 | 20.00 | 9,999,900.00% | 10.0001 | 20.00 | 10.0001 | 536 |
| May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 20 2024 | 0.0002 | -14.10 | -100.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 17 2024 | 14.1007 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 140 |
| May 16 2024 | 14.1007 | 7.05 | 100.00% | 14.1007 | 14.1007 | 7.0503 | 149 |
| May 15 2024 | 7.0503 | 0.00 | 0.00% | 14.1007 | 14.1007 | 7.0503 | 40 |
| May 14 2024 | 7.0503 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 1,492 |
| May 13 2024 | 7.0503 | 0.00 | 0.00% | 7.0503 | 7.0503 | 7.0503 | 70 |
| May 10 2024 | 7.0503 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 234 |
| May 09 2024 | 7.0503 | 0.00 | 0.00% | 14.1007 | 14.1007 | 7.0503 | 286 |
| May 08 2024 | 7.0503 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 199 |
| May 07 2024 | 7.0503 | -3.53 | -33.33% | 7.0503 | 14.1007 | 7.0503 | 683 |
| May 06 2024 | 10.5755 | 3.53 | 50.00% | 14.1007 | 14.1007 | 7.0503 | 20 |
| May 03 2024 | 7.0503 | -3.53 | -33.33% | 14.1007 | 14.1007 | 7.0503 | 140 |
| May 02 2024 | 10.5755 | -3.53 | -25.00% | 10.5755 | 14.1007 | 7.0503 | 277 |
| May 01 2024 | 14.1007 | 2.82 | 25.00% | 10.5755 | 14.1007 | 7.0503 | 85 |
| Apr 30 2024 | 11.2805 | -2.82 | -20.00% | 7.0503 | 14.1007 | 7.0503 | 40 |
| Apr 29 2024 | 14.1007 | 0.00 | 0.00% | 7.0503 | 14.1007 | 7.0503 | 117 |
