ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SONG Music Licensing Inc (PK)

10.00
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SONG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 24 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 23 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 22 2024 10.00 0.00 0.00% 10.00 10.00 10.00 110
Jul 19 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 18 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 17 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 16 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Jul 15 2024 10.00 -1.50 -13.04% 10.00 10.00 10.00 1,119
Jul 12 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
Jul 11 2024 11.50 1.50 15.00% 11.00 11.50 10.00 797
Jul 10 2024 10.00 1.00 11.11% 10.00 10.00 10.00 340
Jul 09 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
Jul 08 2024 9.00 -23.00 -71.88% 13.00 13.00 2.50 4,651
Jul 05 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jul 03 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jul 02 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jul 01 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 28 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 27 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 26 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 25 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 24 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 21 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 20 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 18 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 17 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 14 2024 32.00 0.00 0.00% 32.00 32.00 32.00 0
Jun 13 2024 32.00 -3.00 -8.57% 32.00 32.00 32.00 110
Jun 12 2024 35.00 0.00 0.00% 35.00 35.00 35.00 127
Jun 11 2024 35.00 18.00 105.88% 34.00 35.00 32.00 807
Jun 10 2024 17.00 2.00 13.33% 15.00 17.00 15.00 223
Jun 07 2024 15.00 0.00 0.00% 15.00 15.00 15.00 85
Jun 06 2024 15.00 0.00 0.00% 15.00 15.00 15.00 42
Jun 05 2024 15.00 -15.00 -50.00% 21.00 21.01 15.00 864
Jun 04 2024 30.00 0.00 0.00% 30.00 30.00 30.00 0
Jun 03 2024 30.00 11.98 66.48% 30.00 30.00 30.00 106
May 31 2024 18.02 0.00 0.00% 18.02 18.02 18.02 0
May 30 2024 18.02 0.01 0.06% 18.00 18.02 17.00 369
May 29 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
May 28 2024 18.01 -50.99 -73.90% 18.01 18.01 18.01 212
May 24 2024 69.00 0.00 0.00% 69.00 69.00 69.00 112
May 23 2024 69.00 49.00 245.00% 69.00 69.00 69.00 145
May 22 2024 20.00 20.00 9,999,900.00% 10.0001 20.00 10.0001 536
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 -14.10 -100.00% 0.0002 0.0002 0.0002 0
May 17 2024 14.1007 0.00 0.00% 7.0503 14.1007 7.0503 140
May 16 2024 14.1007 7.05 100.00% 14.1007 14.1007 7.0503 149
May 15 2024 7.0503 0.00 0.00% 14.1007 14.1007 7.0503 40
May 14 2024 7.0503 0.00 0.00% 7.0503 14.1007 7.0503 1,492
May 13 2024 7.0503 0.00 0.00% 7.0503 7.0503 7.0503 70
May 10 2024 7.0503 0.00 0.00% 7.0503 14.1007 7.0503 234
May 09 2024 7.0503 0.00 0.00% 14.1007 14.1007 7.0503 286
May 08 2024 7.0503 0.00 0.00% 7.0503 14.1007 7.0503 199
May 07 2024 7.0503 -3.53 -33.33% 7.0503 14.1007 7.0503 683
May 06 2024 10.5755 3.53 50.00% 14.1007 14.1007 7.0503 20
May 03 2024 7.0503 -3.53 -33.33% 14.1007 14.1007 7.0503 140
May 02 2024 10.5755 -3.53 -25.00% 10.5755 14.1007 7.0503 277
May 01 2024 14.1007 2.82 25.00% 10.5755 14.1007 7.0503 85
Apr 30 2024 11.2805 -2.82 -20.00% 7.0503 14.1007 7.0503 40
Apr 29 2024 14.1007 0.00 0.00% 7.0503 14.1007 7.0503 117

Your Recent History

Delayed Upgrade Clock