Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2325 | 0.2325 |
SRSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 44 | 0.00 | 0.00% |
1 Month | 0.267325 | 0.6015 | 0.2325 | 0.4580718 | 447 | -0.03483 | -13.03% |
3 Months | 0.301 | 0.6015 | 0.2325 | 0.3210751 | 859 | -0.0685 | -22.76% |
6 Months | 0.1619 | 0.80 | 0.1551 | 0.5618184 | 7,008 | 0.0706 | 43.61% |
1 Year | 0.598 | 1.00 | 0.1551 | 0.5822884 | 4,120 | -0.3655 | -61.12% |
3 Years | 1.00 | 6.00 | 0.1551 | 1.55 | 3,588 | -0.7675 | -76.75% |
5 Years | 2.15 | 6.00 | 0.1551 | 1.54 | 3,406 | -1.92 | -89.19% |
SRSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 02 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
May 01 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 30 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 44 |
Apr 29 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 26 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 25 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 24 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 23 2024 | 0.2325 | -0.369 | -61.35% | 0.2325 | 0.2325 | 0.2325 | 108 |
Apr 22 2024 | 0.6015 | 0.33418 | 125.01% | 0.6015 | 0.6015 | 0.6015 | 1,037 |
Apr 19 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
Apr 18 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
Apr 17 2024 | 0.267325 | 0.03483 | 14.98% | 0.267325 | 0.267325 | 0.267325 | 600 |
Apr 16 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 15 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 12 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 11 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 10 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 09 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 08 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 05 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |