We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00549 | 4.20689655172 | 0.1305 | 0.13599 | 0.126 | 2804 | 0.12856056 | CS |
| 4 | -0.00401 | -2.86428571429 | 0.14 | 0.15 | 0.126 | 3417 | 0.13520145 | CS |
| 12 | -0.11471 | -45.7558835261 | 0.2507 | 0.8 | 0.126 | 17254 | 0.38428247 | CS |
| 26 | 0.00899 | 7.07874015748 | 0.127 | 0.8 | 0.126 | 14006 | 0.36439029 | CS |
| 52 | -0.09651 | -41.5096774194 | 0.2325 | 3.25 | 0.1221 | 13282 | 0.79709809 | CS |
| 156 | -0.42501 | -75.7593582888 | 0.561 | 6 | 0.1221 | 7614 | 1.02429618 | CS |
| 260 | -1.51401 | -91.7581818182 | 1.65 | 6 | 0.1221 | 6922 | 1.02435473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.13599 | 0 | 0.00 | 0.13599 | 0.13599 | 0.13599 | 0 |
| 1745529840 | 0.13599 | 0.00999 | 7.93 | 0.13599 | 0.13599 | 0.13599 | 307 |
| 1745443560 | 0.126 | -0.0045 | -3.45 | 0.126 | 0.126 | 0.126 | 4000 |
| 1745357340 | 0.1305 | -0.0095 | -6.79 | 0.1305 | 0.1305 | 0.1305 | 4105 |
| 1745270940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744925340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744838940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744752540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744666140 | 0.14 | 0.014 | 11.11 | 0.133 | 0.14 | 0.133 | 4834 |
| 1744406940 | 0.126 | -0.018 | -12.50 | 0.126 | 0.126 | 0.126 | 5033 |
| 1744320540 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1744234140 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1744147740 | 0.144 | 0.004 | 2.86 | 0.15 | 0.15 | 0.144 | 4785 |
| 1744061220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2958 |
| 1743802020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3627 |
| 1743715380 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743628980 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743542580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1743456180 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 1100 |
| 1743197280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1743110880 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 4514 |
| 1743024540 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742938140 | 0.155 | -0.06 | -27.91 | 0.165 | 0.165 | 0.155 | 507 |
| 1742851740 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1742592540 | 0.215 | -0.009 | -4.02 | 0.155 | 0.215 | 0.155 | 4124 |
| 1742505960 | 0.224 | -0.001 | -0.44 | 0.16499 | 0.224 | 0.155 | 6516 |
| 1742419200 | 0.225 | -0.004 | -1.75 | 0.183 | 0.225 | 0.183 | 502 |
| 1742333400 | 0.229 | -0.0169 | -6.87 | 0.153 | 0.229 | 0.153 | 13100 |
| 1742246400 | 0.2459 | 0.0539 | 28.07 | 0.2 | 0.2459 | 0.153 | 43008 |
| 1741987680 | 0.192 | -0.098 | -33.79 | 0.3 | 0.35 | 0.192 | 68867 |
| 1741901340 | 0.29 | -0.02 | -6.45 | 0.34 | 0.35 | 0.29 | 12000 |
| 1741814940 | 0.31 | -0.09 | -22.50 | 0.323 | 0.5011 | 0.31 | 48576 |
| 1741728480 | 0.4 | 0.05 | 14.29 | 0.3989 | 0.4 | 0.3989 | 325 |
| 1741641600 | 0.35 | 0 | 0.00 | 0.25 | 0.504 | 0.22 | 47924 |
| 1741386000 | 0.35 | -0.025 | -6.67 | 0.4 | 0.546 | 0.3 | 35083 |
| 1741300140 | 0.375 | -0.1575 | -29.58 | 0.495 | 0.55 | 0.32 | 69479 |
| 1741213440 | 0.5325 | -0.0675 | -11.25 | 0.58 | 0.58 | 0.5325 | 700 |
| 1741126800 | 0.6 | 0.12 | 25.00 | 0.55 | 0.8 | 0.478 | 69741 |
| 1741040760 | 0.48 | -0.045 | -8.57 | 0.5 | 0.5 | 0.4625 | 1252 |
| 1740781260 | 0.525 | -0.015 | -2.78 | 0.5 | 0.55 | 0.45 | 11577 |
| 1740695340 | 0.54 | -0.165 | -23.40 | 0.58 | 0.58 | 0.3395 | 33840 |
| 1740608400 | 0.705 | 0.185 | 35.58 | 0.5 | 0.75 | 0.43233 | 48558 |
| 1740522480 | 0.52 | 0.08 | 18.18 | 0.51 | 0.65 | 0.45 | 17764 |
| 1740435600 | 0.44 | 0.185 | 72.55 | 0.3884 | 0.44 | 0.3884 | 24115 |
| 1740176940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740090540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1740004140 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739917740 | 0.255 | 0.0043 | 1.72 | 0.2507 | 0.255 | 0.25 | 4412 |
| 1739571720 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1739485320 | 0.2507 | -0.037325 | -12.96 | 0.276081 | 0.276081 | 0.2507 | 1862 |
| 1739399160 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1739312760 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1739226360 | 0.2880249 | 0 | 0.00 | 0.2880249 | 0.2880249 | 0.2880249 | 0 |
| 1738967160 | 0.2880249 | 0.0373249 | 14.89 | 0.2880249 | 0.2880249 | 0.2880249 | 804 |
| 1738880940 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738794540 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738708140 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1738621740 | 0.2507 | 0.0007 | 0.28 | 0.2507 | 0.2507 | 0.2507 | 4004 |
| 1738330200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738243800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738157400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738071000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737984600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
