ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sprott Physical Uranium Trust (QX)

Sprott Physical Uranium Trust (QX) (SRUUF)

15.27
0.01
(0.07%)
Closed February 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.6816479400716.0216.124514.9555243415.44753685CS
4-1.86-10.858143607717.1318.041214.9550402415.94807416CS
12-3.63-19.206349206318.919.2514.9542528316.78885021CS
26-1.9-11.065812463617.1720.5114.9540594917.7035292CS
52-8.03-34.463519313323.323.6914.9544008819.10161946CS
1564.34539.771167048110.92526.479.442186616.446594CS
2606.001264.74624546879.268826.477.543623415.54185664CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173948532015.270.010.0715.215.4315.18411205
173939892015.260.060.3915.115.3414.95594455
173931294015.2-0.34-2.1615.4815.6615.01807877
173922600015.535-0.22-1.3715.7615.915.48533785
173896716015.75-0.03-0.1915.7815.8815.6328572
173888040015.78-0.26-1.6416.0216.124515.6497481
173879400016.0425-0.41-2.4816.0716.48515.7494961
173870808016.450.311.8916.6916.6916.17218622
173862174016.145-0-0.0315.8616.2815.66444795
173836200016.149999-0.25-1.5216.39999916.616491414
173827608016.3999990.191.1716.2616.57999916.1845280911
173818974016.210.613.9115.7616.21999915.6474812
173810328015.60.473.1115.7515.9915.15708509
173801682015.13-1.41-8.5216.3516.37999915.1121821468353
173775744016.54-0.32-1.9016.8417.013516.45515824
173767122016.86-0.24-1.4017.1517.2616.82354304
173758464017.1-0.31-1.7817.4818.041217.035481317
173749854017.410.533.1416.9917.4116.55327885
173715288016.88-0.25-1.4617.12517.316.71318068
173706642017.13-0.14-0.8117.1317.519917.03234506
173697972017.270.311.8416.8117.3316.75197049
173689338016.9575-0.07-0.4317.1417.2416.7190916
173680680017.030.251.4616.23999917.179916.239999296015
173654772016.785-0.05-0.2716.516.9616.5219654
173637534016.830.110.6616.6616.9416.219999340701
173628894016.719999-0.57-3.3017.2517.516.61351439
173620236017.29-0.57-3.1917.8518.217.1401492270
173594298017.86-0.04-0.221818.1217.42429222
173585670017.90.623.5917.31817.15478666
173568396017.280.95.4916.37999917.3116.379999561250
173559774016.379999-0.02-0.1216.4516.616.149999493983
173533800016.3999990.362.2616.0516.46999916404747
173525202016.038-0.08-0.5116.816.815.99211457
173507820016.12-0.11-0.6816.116.2516.09243377
173499240016.23-0.17-1.0416.2816.5416.1494573
173473320016.3999990.060.3916.23999916.6815.9454532
173464680016.3368-0.43-2.5816.6916.8116.219999690969
173456094016.768999-0.24-1.4217.1717.1716.51550122
173447436017.01-0.05-0.2917.0517.2416.75502534
173438814017.06-0.59-3.3417.5118.0317.03789849
173412894017.6495-0.33-1.8418.1718.1717.58290950
173404248017.980.130.7017.8618.0417.5801295716
173395590017.855-0.06-0.3117.9118.20517.4267650
173386920017.910.040.2217.818.25517.5303779
173378280017.87-0.63-3.4118.5418.6517.7502040
173352360018.50.482.6418.6218.6217.9730686
173343750018.024-0.22-1.1817.9418.2717.8201264375
173335098018.2401-0.18-0.9818.4518.7317.89229683
173326470018.42010.633.5418.0718.4417.55306773
173317818017.7901-0.28-1.5517.918.14517.54271963
173291820018.070.010.0518.10518.3817.99292083
173274654018.06010.241.3517.9518.1617.73288756
173266014017.82-0.73-3.9418.2718.617.7601462933
173257356018.5501-0.15-0.8018.3518.718.08382068
173231400018.7-0.49-2.5519.1519.1518.35267777
173222790019.190.291.5318.919.2518.61250821
173214174018.9001-0.54-2.7819.5519.5518.81242614
173205480019.440.532.8019.319.4718.9230215
173196864018.910.160.8519.7619.7618.85343369
173170926018.750.63.2918.4519.6318.15531719
173162280018.15350.030.1818.3418.518.03286327

Your Recent History

Delayed Upgrade Clock