Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 3.80% | 22.13 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.04 | 21.69 | 22.40 | 22.13 | 21.32 |
SRUUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 22.40 | 20.40 | 21.22 | 399,665 | 0.48 | 2.22% |
| 1 Month | 21.55 | 22.40 | 19.832 | 21.18 | 338,772 | 0.58 | 2.69% |
| 3 Months | 24.25 | 25.0133 | 18.86 | 21.27 | 478,062 | -2.12 | -8.74% |
| 6 Months | 18.2851 | 26.47 | 16.90 | 21.30 | 600,943 | 3.84 | 21.03% |
| 1 Year | 11.85 | 26.47 | 11.52 | 19.08 | 451,307 | 10.28 | 86.75% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.70 | 436,496 | 12.86 | 138.76% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.70 | 436,496 | 12.86 | 138.76% |
SRUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.13 | 0.81 | 3.80% | 22.04 | 22.40 | 21.69 | 501,018 |
| Apr 30 2024 | 21.32 | -0.25 | -1.17% | 21.59 | 21.76 | 21.05 | 641,345 |
| Apr 29 2024 | 21.5717 | 0.41 | 1.95% | 21.60 | 21.61 | 21.265 | 490,702 |
| Apr 26 2024 | 21.16 | 0.46 | 2.22% | 20.5901 | 21.49 | 20.59 | 372,289 |
| Apr 25 2024 | 20.70 | -0.10 | -0.48% | 20.95 | 20.96 | 20.40 | 154,928 |
| Apr 24 2024 | 20.80 | -0.84 | -3.88% | 21.65 | 21.65 | 20.77 | 339,060 |
| Apr 23 2024 | 21.64 | 0.74 | 3.54% | 21.11 | 21.64 | 20.76 | 413,747 |
| Apr 22 2024 | 20.90 | 0.22 | 1.06% | 20.80 | 21.21 | 20.50 | 275,823 |
| Apr 19 2024 | 20.68 | 0.05 | 0.24% | 20.4667 | 20.905 | 20.40 | 149,366 |
| Apr 18 2024 | 20.63 | 0.17 | 0.83% | 20.37 | 20.847 | 20.345 | 101,012 |
| Apr 17 2024 | 20.46 | -0.28 | -1.35% | 21.39 | 21.39 | 20.38 | 145,633 |
| Apr 16 2024 | 20.74 | -0.55 | -2.58% | 21.24 | 21.24 | 19.832 | 834,082 |
| Apr 15 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| Apr 12 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| Apr 11 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| Apr 10 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| Apr 09 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| Apr 08 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| Apr 05 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| Apr 04 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| Apr 03 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| Apr 02 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
