We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.285 | 9.38298649142 | 13.695 | 15.15 | 13.4 | 366528 | 14.16360158 | CS |
| 4 | 1.28 | 9.34306569343 | 13.7 | 15.15 | 12.55 | 431099 | 13.74545461 | CS |
| 12 | -0.88 | -5.54854981084 | 15.86 | 16.69 | 12.55 | 577945 | 14.52381495 | CS |
| 26 | -4.78 | -24.1902834008 | 19.76 | 19.76 | 12.55 | 488393 | 15.75490447 | CS |
| 52 | -6.62 | -30.6481481481 | 21.6 | 23.35 | 12.55 | 467708 | 17.52266488 | CS |
| 156 | 2.25 | 17.6747839749 | 12.73 | 26.47 | 9.4 | 409955 | 16.58405774 | CS |
| 260 | 5.7112 | 61.6174693596 | 9.2688 | 26.47 | 7.5 | 444506 | 15.4649852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 14.79 | 0.22 | 1.51 | 14.3 | 14.85 | 14.3 | 179943 |
| 1745529840 | 14.57 | 0.38 | 2.69 | 14.23 | 14.78 | 14.22 | 321375 |
| 1745443560 | 14.188 | 0.3 | 2.15 | 13.957657 | 14.29 | 13.8235 | 676887 |
| 1745357340 | 13.89 | 0.18 | 1.31 | 13.4 | 13.99 | 13.4 | 205644 |
| 1745270400 | 13.71 | -0.18 | -1.27 | 13.695 | 13.9 | 13.44 | 448792 |
| 1744925340 | 13.88676 | 0.2 | 1.44 | 13.8 | 14.4 | 13.73 | 437695 |
| 1744838940 | 13.69 | -0.09 | -0.65 | 13.5 | 14.2 | 13.26 | 299397 |
| 1744752360 | 13.78 | -0.38 | -2.68 | 14.16 | 14.4 | 13.76 | 231304 |
| 1744666140 | 14.16 | 0.28 | 2.02 | 14.4 | 14.4 | 13.8279 | 418734 |
| 1744406940 | 13.88 | 0.38 | 2.81 | 13.5 | 13.91 | 13.5 | 363116 |
| 1744320120 | 13.5 | -0.55 | -3.91 | 13.33 | 13.95 | 13.33 | 352293 |
| 1744234140 | 14.05 | 1.02 | 7.83 | 12.71 | 14.1 | 12.71 | 637703 |
| 1744147740 | 13.03 | 0.17 | 1.32 | 13.5 | 13.5901 | 12.9 | 518539 |
| 1744061220 | 12.86 | -0.37 | -2.80 | 12.78 | 13.44 | 12.55 | 920674 |
| 1743802020 | 13.23 | -1.09 | -7.61 | 14.2 | 14.39 | 13.05 | 1166934 |
| 1743715440 | 14.32 | -0.11 | -0.76 | 14.02 | 14.445 | 14.02 | 200985 |
| 1743629040 | 14.43 | -0.07 | -0.48 | 14.35 | 14.57 | 14.2745 | 147824 |
| 1743542640 | 14.5 | 0.25 | 1.75 | 14.035 | 14.59 | 14.035 | 347103 |
| 1743456180 | 14.25 | 0.23 | 1.64 | 13.7 | 14.26 | 13.7 | 315945 |
| 1743197340 | 14.02 | -0.28 | -1.96 | 14.255 | 14.33 | 13.96 | 295985 |
| 1743110880 | 14.3 | -0.48 | -3.25 | 14.83 | 14.83 | 14.23 | 517188 |
| 1743024540 | 14.78 | 0.27 | 1.89 | 14.3 | 14.9 | 14.3 | 618634 |
| 1742938140 | 14.5065 | -0.29 | -1.98 | 14.8 | 14.89 | 14.0988 | 936259 |
| 1742851200 | 14.8 | -0.02 | -0.13 | 14.6 | 15.2 | 14.6 | 310498 |
| 1742592540 | 14.82 | -0.35 | -2.31 | 15.2 | 15.35 | 14.63 | 330824 |
| 1742505960 | 15.17 | 0.54 | 3.69 | 14.15 | 15.2 | 14.15 | 644404 |
| 1742419200 | 14.63 | 0.63 | 4.50 | 13.91 | 14.72 | 13.91 | 449106 |
| 1742333400 | 14 | 0.14 | 1.01 | 13.85 | 14.075 | 13.8 | 344675 |
| 1742246400 | 13.86 | 0.1 | 0.73 | 13.75 | 14.3 | 13.67 | 250631 |
| 1741987680 | 13.76 | 0.02 | 0.15 | 13.65 | 14 | 13.65 | 256948 |
| 1741901340 | 13.74 | -0.09 | -0.65 | 13.83 | 13.97 | 13.706117 | 283610 |
| 1741814940 | 13.83 | -0.29 | -2.05 | 14.35 | 14.4 | 13.67 | 666582 |
| 1741728480 | 14.12 | 0.48 | 3.52 | 13.95 | 14.29 | 13.52 | 474716 |
| 1741641600 | 13.64 | -0.41 | -2.92 | 14.025 | 14.125 | 13.46 | 472519 |
| 1741386000 | 14.05 | -0.29 | -2.00 | 14.92 | 14.92 | 13.8301 | 329735 |
| 1741300140 | 14.3365 | -0.11 | -0.78 | 14.29 | 14.849 | 14.045 | 355585 |
| 1741213440 | 14.4499 | 0.6 | 4.33 | 13.9725 | 14.5022 | 13.77 | 527622 |
| 1741126800 | 13.85 | 0.1 | 0.73 | 13.75 | 13.9235 | 13.295 | 761113 |
| 1741040760 | 13.75 | -0.58 | -4.01 | 14.505 | 14.6325 | 13.65 | 714237 |
| 1740781260 | 14.325 | 0.04 | 0.32 | 14.18 | 14.47 | 14 | 486369 |
| 1740695340 | 14.28 | -0.77 | -5.12 | 15 | 15.2 | 14.26 | 344152 |
| 1740608400 | 15.05 | 0.64 | 4.44 | 14.4 | 15.05 | 14.35 | 320437 |
| 1740522480 | 14.41 | -0.14 | -0.96 | 14.3 | 14.96 | 14.05 | 412029 |
| 1740435600 | 14.55 | -0.12 | -0.82 | 14.67 | 15 | 14.2 | 446019 |
| 1740176400 | 14.67 | -0.39 | -2.59 | 15.225 | 15.225 | 14.63 | 486219 |
| 1740090480 | 15.06 | 0.13 | 0.87 | 14.72 | 15.15 | 14.72 | 394408 |
| 1740003960 | 14.93 | -0.09 | -0.60 | 15.05 | 15.05 | 14.55 | 943498 |
| 1739917740 | 15.02 | 0.02 | 0.13 | 15.11 | 15.12 | 14.605 | 679400 |
| 1739572020 | 15 | -0.27 | -1.77 | 15.215 | 15.348 | 14.93 | 6944778 |
| 1739485320 | 15.27 | 0.01 | 0.07 | 15.2 | 15.43 | 15.18 | 411205 |
| 1739398920 | 15.26 | 0.06 | 0.39 | 15.1 | 15.34 | 14.95 | 594455 |
| 1739312940 | 15.2 | -0.34 | -2.16 | 15.48 | 15.66 | 15.01 | 807877 |
| 1739226000 | 15.535 | -0.22 | -1.37 | 15.76 | 15.9 | 15.48 | 533785 |
| 1738967160 | 15.75 | -0.03 | -0.19 | 15.78 | 15.88 | 15.6 | 328572 |
| 1738880400 | 15.78 | -0.26 | -1.64 | 16.02 | 16.1245 | 15.6 | 497481 |
| 1738794000 | 16.0425 | -0.41 | -2.48 | 16.07 | 16.485 | 15.7 | 494961 |
| 1738708080 | 16.45 | 0.31 | 1.89 | 16.69 | 16.69 | 16.17 | 218622 |
| 1738621740 | 16.145 | -0 | -0.03 | 15.86 | 16.28 | 15.66 | 444795 |
| 1738362000 | 16.149999 | -0.25 | -1.52 | 16.399999 | 16.6 | 16 | 491414 |
| 1738276080 | 16.399999 | 0.19 | 1.17 | 16.26 | 16.579999 | 16.1845 | 280911 |
| 1738189740 | 16.21 | 0.61 | 3.91 | 15.76 | 16.219999 | 15.6 | 474812 |
| 1738103280 | 15.6 | 0.47 | 3.11 | 15.75 | 15.99 | 15.15 | 708509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
