ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSGA SPDR Etfs Europe I Plc (PK)

SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)

76.1219
0.00
(0.00%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900540076.121900.0076.121976.121976.12190
171891900076.121900.0076.121976.121976.12190
171874620076.121900.0076.121976.121976.12190
171865980076.121900.0076.121976.121976.12190
171840060076.121900.0076.121976.121976.12190
171831420076.121900.0076.121976.121976.12190
171822780076.121900.0076.121976.121976.12190
171814140076.121900.0076.121976.121976.12190
171805500076.121900.0076.121976.121976.12190
171779580076.121900.0076.121976.121976.12190
171770940076.121900.0076.121976.121976.12190
171762294076.121900.0076.121976.121976.12190
171753654076.121900.0076.121976.121976.12190
171745014076.121900.0076.121976.121976.12190
171719094076.121900.0076.121976.121976.12190
171710454076.121900.0076.121976.121976.12190
171701814076.121900.0076.121976.121976.12190
171693174076.121900.0076.121976.121976.12190
171658614076.121900.0076.121976.121976.12190
171649974076.12194.486.2576.121976.121976.1219200
171641340071.644100.0071.644171.644171.64410
171632700071.644100.0071.644171.644171.64410
171624060071.644100.0071.644171.644171.64410
171598140071.644100.0071.644171.644171.64410
171589500071.644100.0071.644171.644171.64410
171580860071.644100.0071.644171.644171.64410
171572220071.644100.0071.644171.644171.64410
171563580071.644100.0071.644171.644171.64410
171537660071.644100.0071.644171.644171.64410
171529020071.644100.0071.644171.644171.64410
171520380071.644100.0071.644171.644171.64410
171511740071.644100.0071.644171.644171.64410
171503100071.644100.0071.644171.644171.64410
171477180071.644100.0071.644171.644171.64410
171468540071.644100.0071.644171.644171.64410
171459900071.644100.0071.644171.644171.64410
171451260071.644100.0071.644171.644171.64410
171442590071.644100.0071.644171.644171.64410
171416670071.644100.0071.644171.644171.64410
171408030071.644100.0071.644171.644171.64410
171399390071.644100.0071.644171.644171.64410
171390750071.644100.0071.644171.644171.64410
171382110071.644100.0071.644171.644171.64410
171356190071.644100.0071.644171.644171.64410
171347550071.644100.0071.644171.644171.64410
171338910071.644100.0071.644171.644171.64410
171330270071.644100.0071.644171.644171.64410
171321630071.644100.0071.644171.644171.64410
171295710071.644100.0071.644171.644171.64410
171287070071.644100.0071.644171.644171.64410
171278430071.644100.0071.644171.644171.64410
171269790071.644100.0071.644171.644171.64410
171261150071.644100.0071.644171.644171.64410
171235230071.644100.0071.644171.644171.64410
171226590071.644100.0071.644171.644171.64410
171217950071.64415.638.5471.644171.644171.64411200
171206460066.0100.0066.0166.0166.010
171197820066.0100.0066.0166.0166.010
171163260066.0100.0066.0166.0166.010
171154620066.0100.0066.0166.0166.010
171145980066.0100.0066.0166.0166.010
171137340066.0100.0066.0166.0166.010