S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Stevia Corporation (PK) (STEV)
Stevia Corporation (PK) (STEV) Historical

STEV Stevia Corporation (PK)

0.0035

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Stevia Corporation (PK)	STEV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0035	09:39:14

Open Price	Low Price	High Price	Close Price	Previous Close
0.0031	0.00305	0.0035	0.0035	0.0035

more quote information »

STEV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00269	0.0035	0.0026	0.0031031	186,676	0.00081	30.11%
1 Month	0.0033	0.00365	0.0026	0.0030239	156,026	0.0002	6.06%
3 Months	0.00225	0.0057	0.0021	0.0039441	967,673	0.00125	55.56%
6 Months	0.0021	0.0057	0.0017	0.0035894	571,043	0.0014	66.67%
1 Year	0.0028	0.0057	0.0016	0.0032907	490,386	0.0007	25.00%
3 Years	0.0045	0.0275	0.0016	0.0113271	1,131,749	-0.001	-22.22%
5 Years	0.0032	0.0298	0.001	0.0094042	1,231,178	0.0003	9.38%

STEV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0035	0.00	0.00%	0.0031	0.0035	0.00305	56,726
May 02 2024	0.0035	0.0004	12.90%	0.0028	0.0035	0.0026	22,280
May 01 2024	0.0031	-0.00004	-1.27%	0.00308	0.0035	0.00308	176,070
Apr 30 2024	0.00314	0.00034	12.14%	0.0028	0.0033	0.0028	640,216
Apr 29 2024	0.0028	0.0002	7.69%	0.0028	0.0033	0.0028	78,865
Apr 26 2024	0.0026	-0.00008	-2.99%	0.00269	0.00269	0.0026	15,950
Apr 25 2024	0.00268	-0.00002	-0.74%	0.0026	0.0027	0.0026	400,693
Apr 24 2024	0.0027	-0.0001	-3.57%	0.0028	0.0028	0.0026	150,206
Apr 23 2024	0.0028	-0.0005	-15.15%	0.0033	0.0033	0.0028	21,500
Apr 22 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0026	178,576
Apr 19 2024	0.0033	0.0007	26.92%	0.0028	0.0033	0.0028	9,000
Apr 18 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	5,815
Apr 17 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	4,321
Apr 16 2024	0.0026	0.00	0.00%	0.0026	0.0035	0.0026	582,300
Apr 15 2024	0.0026	-0.0009	-25.71%	0.0026	0.0035	0.0026	80,400
Apr 12 2024	0.0035	0.0005	16.67%	0.0026	0.0035	0.0026	569,950
Apr 11 2024	0.003	0.0002	7.14%	0.0028	0.0034	0.0028	3,500
Apr 10 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	31,250
Apr 09 2024	0.0028	-0.0008	-22.22%	0.0028	0.0028	0.0028	150
Apr 08 2024	0.0036	-0.00005	-1.37%	0.0033	0.0036	0.0028	140,368
Apr 05 2024	0.00365	0.00	0.00%	0.0033	0.00365	0.0033	9,100
Apr 04 2024	0.00365	0.00007	1.96%	0.0033	0.0041	0.0033	188,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions