Stevia (PK) Quote - STEV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0027

Bid

0.0023

Ask

0.0038

Volume

6,024

0.0025 Day's Range 0.0027

0.0016 52 Week Range 0.0047

Previous Close

0.00263

Open

0.0025

Last Trade

4444

0.0027

Last Trade Time

Average Volume (3m)

362,250

Financial Volume

US$ 16

VWAP

0.002659

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and...

Stevia Corp. Expands Production Base Following Record Harvest

Stevia Corp. Expands Production Base Following Record Harvest Company Secures Financing From Institutional Investor to Fund Expansion...

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest Company Now in Talks to Supply a Major Fortune 500 Company...

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory Company to Pursue Growing...

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group Company Advances Its Healthy Lifestyle...

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC Company Also Files Federal Trademark Registration for Real Hemp...

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor INDIANAPOLIS...

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis Company Uses Proven Chemistry to Extract...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-1.81818181818	0.00275	0.003	0.0025	32363	0.00251806	CS
4	0	0	0.0027	0.003	0.0025	181962	0.00277366	CS
12	0.0005	22.7272727273	0.0022	0.0035	0.0022	362250	0.00281783	CS
26	0.00063	30.4347826087	0.00207	0.0047	0.0016	462157	0.00289599	CS
52	-0.0003	-10	0.003	0.0047	0.0016	344581	0.00295335	CS
156	-0.007	-72.1649484536	0.0097	0.0104	0.0016	398310	0.00407972	CS
260	0.00125	86.2068965517	0.00145	0.0298	0.001	1195418	0.0097258	CS

STEV - Frequently Asked Questions (FAQ)

What is the current Stevia (PK) share price?

The current share price of Stevia (PK) is US$ 0.0027

What is the 1 year trading range for Stevia (PK) share price?

Stevia (PK) has traded in the range of US$ 0.0016 to US$ 0.0047 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DVNCFDanavation Technologies Corporation (CE)	US$ 0.0044 (439,900.00%)	3.68k
STLBSterling Business Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	100
OGNTOrgana Technologies Group Inc (CE)	US$ 0.000167 (16,600.00%)	120
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	1M
REFXFRedflow Ltd (PK)	US$ 0.01 (9,900.00%)	10k
PHRZFPharol SGPA SA (PK)	US$ 0.0001 (-99.75%)	800
VIEWFViewtran Group Inc (CE)	US$ 0.000001 (-99.00%)	500
TTCFQTattooed Chef Inc (CE)	US$ 0.000001 (-99.00%)	1.59k
TMGIMarquie Group Inc (PK)	US$ 0.000001 (-99.00%)	1.7M
DLOCDigital Locations Inc (CE)	US$ 0.000001 (-99.00%)	1.56k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	385.08M
TWOHTwo Hands Corporation (PK)	US$ 0.0007 (-50.00%)	301.5M
DPLSDarkPulse Inc (PK)	US$ 0.00045 (-10.00%)	184.93M
MJLBUltrack Systems Inc (PK)	US$ 0.0002 (0.00%)	170.71M
BOMObowmo Inc (PK)	US$ 0.0002 (100.00%)	162.63M