Stevia (PK) Quote - STEV

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0028

Bid

0.0001

Ask

0.0035

Volume

12,000

0.0028 Day's Range 0.0029

0.0016 52 Week Range 0.0049

Previous Close

0.00285

Open

0.0029

Last Trade

2000

0.0028

Last Trade Time

Average Volume (3m)

555,751

Financial Volume

US$ 35

VWAP

0.002883

Form DFAN14A - Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material

WNRS - VegasWinners Introduces Crush Coin Cryptocurrency

Winners Subsidiary VegasWINNERS Set to Launch Innovative Loyalty Rewards and Cryptocurrency Program Marketplace for Football Season Crypto...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabi...

Stevia Corp. Files Second Key Provisional Patent Application with the United States Patent and Trademark Office for a Cannabidiol (CBD) and...

Stevia Corp. Expands Production Base Following Record Harvest

Stevia Corp. Expands Production Base Following Record Harvest Company Secures Financing From Institutional Investor to Fund Expansion...

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest

Stevia Corp. Achieves Spring Harvest Forecast Doubling the Previous Year's Harvest Company Now in Talks to Supply a Major Fortune 500 Company...

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory

Stevia Corp.'s Subsidiary Completes Successful Extraction of Cannabidiol (CBD) From Industrial Hemp in Laboratory Company to Pursue Growing...

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group

Stevia Corp. Enters Strategic Partnership With 'In The Soup' and TRAUB's Consumer Food and Beverage Group Company Advances Its Healthy Lifestyle...

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC

Stevia Corp. Registers Wholly Owned US Subsidiary, Real Hemp LLC Company Also Files Federal Trademark Registration for Real Hemp...

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor

Stevia Corp. Announces Entry Into Securities Purchase Agreement and Senior Convertible Note With an Institutional Investor INDIANAPOLIS...

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis

Stevia Corp. Signs Consulting Agreement for Identification and Extraction of Cannabinoids From Cannabis Company Uses Proven Chemistry to Extract...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0028	0.0029	0.0028	353171	0.00282976	CS
4	0	0	0.0028	0.003	0.0027	204531	0.00284404	CS
12	-0.00125	-30.8641975309	0.00405	0.0047	0.002	555751	0.00276001	CS
26	0.0004	16.6666666667	0.0024	0.0047	0.0016	491114	0.00286251	CS
52	-0.00025	-8.19672131148	0.00305	0.0049	0.0016	393754	0.00308124	CS
156	-0.0078	-73.5849056604	0.0106	0.011	0.0016	401741	0.0041671	CS
260	0.0012	75	0.0016	0.0298	0.001	1201670	0.00968178	CS

STEV - Frequently Asked Questions (FAQ)

What is the current Stevia (PK) share price?

The current share price of Stevia (PK) is US$ 0.0028

What is the 1 year trading range for Stevia (PK) share price?

Stevia (PK) has traded in the range of US$ 0.0016 to US$ 0.0049 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	600
CERXColombia Energy Resources Inc (CE)	US$ 0.0401 (400,900.00%)	100
ANDRAndrea Electronics Corporation (CE)	US$ 0.0039 (389,900.00%)	694.51k
TRIRFTriterras Inc (CE)	US$ 0.07 (69,900.00%)	887
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	304
GSIHGeneral Steel Holdings Inc (CE)	US$ 0.0002 (-99.80%)	775
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.000001 (-99.50%)	1.5k
EGIOQEdgio Inc (CE)	US$ 0.000001 (-99.50%)	893
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	526.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0001 (-99.00%)	500
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	197.67M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	155.17M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	135.16M
TKMOTekumo Inc (PK)	US$ 0.00015 (50.00%)	113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0024 (-5.88%)	88.74M