Volume | 483,711 |
|
|||||
News | - | ||||||
Day High | 0.0031 | Low High |
|||||
Day Low | 0.0026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0028 | 0.0026 | 0.0031 | 0.0026 | 0.0027 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 483,711 | US$ 0.002891 | US$ 1,398 | - | 0.0016 - 0.0057 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:46 | 100,000 | US$ 0.0026 | USD |
Stevia (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0035 | 0.0026 | 0.0031353 | 30,303 | -0.0002 | -7.14% |
1 Month | 0.0028 | 0.0035 | 0.0026 | 0.003 | 153,444 | -0.0002 | -7.14% |
3 Months | 0.0036 | 0.0057 | 0.0023 | 0.0040584 | 837,364 | -0.001 | -27.78% |
6 Months | 0.0021 | 0.0057 | 0.0017 | 0.0035989 | 567,398 | 0.0005 | 23.81% |
1 Year | 0.0019 | 0.0057 | 0.0016 | 0.0033543 | 468,133 | 0.0007 | 36.84% |
3 Years | 0.00385 | 0.0275 | 0.0016 | 0.0113543 | 1,128,893 | -0.00125 | -32.47% |
5 Years | 0.0029 | 0.0298 | 0.001 | 0.0094186 | 1,228,419 | -0.0003 | -10.34% |