ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stingray Group Inc (PK)

Stingray Group Inc (PK) (STGYF)

5.685
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.145-2.4871355065.835.835.6853505.78857143CS
120.5059.749034749035.185.835.055055.46391009CS
260.3356.261682242995.356.115.054345.5241884CS
521.58538.65853658544.16.114.14115.39864803CS
1560.238654.381833705145.446356.113.05437664.28647948CS
2605.6077188.461538460.0786.20050.0788534.71413673CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339556005.684999900.005.68499995.68499995.68499990
17338692005.684999900.005.68499995.68499995.68499990
17337828005.684999900.005.68499995.68499995.68499990
17335236005.684999900.005.68499995.68499995.68499990
17334372005.684999900.005.68499995.68499995.68499990
17333508005.684999900.005.68499995.68499995.68499990
17332644005.684999900.005.68499995.68499995.68499990
17331780005.684999900.005.68499995.68499995.68499990
17329188005.684999900.005.68499995.68499995.68499990
17327460005.684999900.005.68499995.68499995.68499990
17326596005.684999900.005.68499995.68499995.68499990
17325732005.684999900.005.68499995.68499995.68499990
17323140005.6849999-0.15-2.495.68499995.68499995.6849999200
17322281405.8300.005.835.835.830
17321417405.830.386.975.835.835.83500
17320551605.4500.005.455.455.450
17319687605.4500.005.455.455.450
17317095605.4500.005.455.455.450
17316231605.4500.005.455.455.450
17315367605.4500.005.455.455.450
17314503605.4500.005.455.455.450
17313639605.4500.005.455.455.450
17311047605.4500.005.455.455.450
17310183605.4500.005.455.455.450
17309319605.4500.005.455.455.450
17308455605.4500.005.455.455.450
17307591605.450.47.925.455.455.352100
17304961805.0500.005.055.055.050
17304097805.05-0.27-5.085.055.055.05237
17303232005.3200.005.325.325.320
17302368005.3200.005.325.325.320
17301504005.3200.005.325.325.320
17298912005.3200.005.325.325.320
17298048005.3200.005.325.325.320
17297184005.3200.005.325.325.320
17296320005.3200.005.325.325.320
17295456005.3200.005.325.325.320
17292864005.3200.005.325.325.320
17292000005.3200.005.325.325.320
17291136005.3200.005.325.325.320
17290272005.3200.005.325.325.320
17289408005.3200.005.325.325.320
17286816005.3200.005.325.325.320
17285952005.3200.005.325.325.320
17285088005.3200.005.325.325.320
17284224005.3200.005.325.325.320
17283360005.320.142.705.325.325.32300
17280774005.1800.005.185.185.180
17279910005.1800.005.185.185.180
17279046005.1800.005.185.185.180
17278182005.1800.005.185.185.180
17277318005.1800.005.185.185.180
17274726005.1800.005.185.185.180
17273862005.1800.005.185.185.180
17272992005.1800.005.185.185.180
17272128005.1800.005.185.185.180
17271264005.1800.005.185.185.180
17268672005.18-0.67-11.455.185.185.18200
17267562005.8500.005.855.855.850
17266698005.8500.005.855.855.850
17265834005.8500.005.855.855.850
17264970005.8500.005.855.855.850
17262378005.8500.005.855.855.850
17261514005.8500.005.855.855.850

Your Recent History

Delayed Upgrade Clock