We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -2.72727272727 | 5.5 | 5.5 | 5.35 | 950 | 5.43421053 | CS |
| 12 | -0.08 | -1.47329650092 | 5.43 | 5.5 | 5.35 | 625 | 5.4332 | CS |
| 26 | 0.77 | 16.8122270742 | 4.58 | 5.5 | 4.47 | 469 | 5.32725007 | CS |
| 52 | 1.61 | 43.0481283422 | 3.74 | 5.5 | 3.0543 | 1339 | 3.75810869 | CS |
| 156 | -0.4511 | -7.77611142714 | 5.8011 | 6 | 3.0543 | 930 | 4.3400414 | CS |
| 260 | -0.8505 | -13.7166357552 | 6.2005 | 6.2005 | 3.0543 | 1052 | 4.64811732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719437040 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719350640 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719264240 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1719005040 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1718918640 | 5.35 | -0.1 | -1.83 | 5.35 | 5.35 | 5.35 | 300 |
| 1718746200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718659800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718400600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718314200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718227800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718141400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1718055000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717795800 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1717709400 | 5.45 | 0.02 | 0.37 | 5.5 | 5.5 | 5.45 | 1600 |
| 1717622940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717536540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717450140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717190940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717104540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717018140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716931740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716586140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716499740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716413340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716326940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1716240540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715981340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715894940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 300 |
| 1715808600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715722200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715635800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715376600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715290200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715203800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715117400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1715031000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714771800 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714685400 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714599000 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714512600 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714426140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714166940 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1714080540 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713994140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713907740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713821340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713562140 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713475740 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713389340 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1713302940 | 5.43 | 0.02 | 0.39 | 5.43 | 5.43 | 5.43 | 300 |
| 1713187800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712928600 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712842200 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712755800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712669400 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712583000 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712323800 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712237400 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712151000 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1712064600 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1711978200 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1711632600 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
