We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -3.61560418649 | 5.255 | 5.255 | 5.065 | 350 | 5.09214286 | CS |
| 12 | 0.015 | 0.29702970297 | 5.05 | 5.83 | 5.05 | 655 | 5.37604545 | CS |
| 26 | -0.935 | -15.5833333333 | 6 | 6.11 | 5.05 | 442 | 5.44859876 | CS |
| 52 | -0.4188 | -7.63704000875 | 5.4838 | 6.11 | 5.05 | 436 | 5.43412253 | CS |
| 156 | -0.80254 | -13.6776229902 | 5.86754 | 6.11 | 3.0543 | 771 | 4.3150039 | CS |
| 260 | 4.987 | 6393.58974359 | 0.078 | 6.2005 | 0.078 | 839 | 4.72889563 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
| HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
