Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stelmine CDA Ltd (QB) | STHFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 15:15:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03635 | 0.0352 | 0.04 | 0.04 | 0.035 |
STHFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0323 | 0.0495 | 0.03 | 0.0347903 | 26,138 | 0.0077 | 23.84% |
| 1 Month | 0.04 | 0.0495 | 0.03 | 0.0372562 | 37,453 | 0.00 | 0.00% |
| 3 Months | 0.0333 | 0.0605 | 0.03 | 0.0401882 | 51,130 | 0.0067 | 20.12% |
| 6 Months | 0.0619 | 0.0915 | 0.03 | 0.0500872 | 92,390 | -0.0219 | -35.38% |
| 1 Year | 0.1107 | 0.14 | 0.03 | 0.065056 | 75,678 | -0.0707 | -63.87% |
| 3 Years | 0.12 | 0.3066 | 0.03 | 0.1413458 | 85,209 | -0.08 | -66.67% |
| 5 Years | 0.12 | 0.3066 | 0.03 | 0.1413458 | 85,209 | -0.08 | -66.67% |
STHFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.04 | 0.005 | 14.29% | 0.03635 | 0.04 | 0.0352 | 293,000 |
| May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| May 15 2024 | 0.035 | 0.005 | 16.67% | 0.03495 | 0.035 | 0.03495 | 16,995 |
| May 14 2024 | 0.03 | -0.0195 | -39.39% | 0.03175 | 0.03175 | 0.03 | 64,000 |
| May 13 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
| May 10 2024 | 0.0495 | 0.0132 | 36.36% | 0.0323 | 0.0495 | 0.0323 | 20,557 |
| May 09 2024 | 0.0363 | -0.0006 | -1.63% | 0.0363 | 0.03845 | 0.0363 | 46,000 |
| May 08 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| May 07 2024 | 0.0369 | 0.0009 | 2.50% | 0.0369 | 0.0369 | 0.0369 | 10,000 |
| May 06 2024 | 0.036 | -0.0005 | -1.37% | 0.034 | 0.036 | 0.034 | 49,411 |
| May 03 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
| May 02 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.038 | 0.0365 | 95,500 |
| May 01 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 6,000 |
| Apr 30 2024 | 0.038 | -0.0025 | -6.17% | 0.0404 | 0.0485 | 0.038 | 145,000 |
| Apr 29 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
| Apr 26 2024 | 0.0405 | 0.00115 | 2.92% | 0.0405 | 0.0405 | 0.0405 | 50,000 |
| Apr 25 2024 | 0.03935 | 0.00135 | 3.55% | 0.038 | 0.03935 | 0.038 | 12,600 |
| Apr 24 2024 | 0.038 | -0.0013 | -3.31% | 0.038 | 0.03925 | 0.038 | 20,180 |
| Apr 23 2024 | 0.0393 | 0.0001 | 0.26% | 0.0386 | 0.0393 | 0.0365 | 51,500 |
| Apr 22 2024 | 0.0392 | -0.0008 | -2.00% | 0.0392 | 0.0392 | 0.0392 | 6,000 |
| Apr 19 2024 | 0.04 | -0.0004 | -0.99% | 0.04 | 0.04 | 0.04 | 2,500 |
