Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starguide Group Inc (PK) | STRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.767475 | 0.767475 |
STRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.767475 | 0.71 | 0.756206 | 1,642 | 0.05748 | 8.10% |
1 Month | 0.693188 | 0.7899 | 0.68 | 0.7293409 | 2,129 | 0.07429 | 10.72% |
3 Months | 0.35 | 1.00 | 0.35 | 0.5996706 | 3,318 | 0.41748 | 119.28% |
6 Months | 0.0583 | 1.00 | 0.0376 | 0.3660766 | 14,376 | 0.70918 | 1,216.42% |
1 Year | 3.60 | 8.00 | 0.0376 | 1.45 | 12,188 | -2.83 | -78.68% |
3 Years | 1.00 | 10.00 | 0.0376 | 2.15 | 10,358 | -0.23253 | -23.25% |
5 Years | 1.00 | 10.00 | 0.0376 | 2.15 | 10,358 | -0.23253 | -23.25% |
STRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
Jun 14 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
Jun 13 2024 | 0.767475 | 0.015 | 1.99% | 0.752475 | 0.767475 | 0.752475 | 2,075 |
Jun 12 2024 | 0.752475 | 0.00 | 0.00% | 0.752475 | 0.752475 | 0.752475 | 0 |
Jun 11 2024 | 0.752475 | 0.015 | 2.03% | 0.74 | 0.75497 | 0.74 | 2,000 |
Jun 10 2024 | 0.737475 | 0.02748 | 3.87% | 0.71 | 0.737475 | 0.71 | 850 |
Jun 07 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jun 06 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 20 |
Jun 05 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
Jun 04 2024 | 0.71 | -0.01998 | -2.74% | 0.7899 | 0.7899 | 0.71 | 500 |
Jun 03 2024 | 0.729975 | 0.0225 | 3.18% | 0.71 | 0.729975 | 0.71 | 3,758 |
May 31 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
May 30 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
May 29 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
May 28 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
May 24 2024 | 0.707475 | 0.0525 | 8.02% | 0.693188 | 0.707475 | 0.68 | 5,700 |
May 23 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
May 22 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
May 21 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |
May 20 2024 | 0.654975 | 0.00 | 0.00% | 0.654975 | 0.654975 | 0.654975 | 0 |