We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -6.12244897959 | 0.0098 | 0.0185 | 0.0072 | 237788 | 0.00821067 | CS |
| 4 | -0.0082 | -47.1264367816 | 0.0174 | 0.0205 | 0.00685 | 308633 | 0.01150837 | CS |
| 12 | -0.0018 | -16.3636363636 | 0.011 | 0.021 | 0.0028 | 253857 | 0.01180512 | CS |
| 26 | 0.0065 | 240.740740741 | 0.0027 | 0.021 | 0.0017 | 211885 | 0.00993024 | CS |
| 52 | 0.0037 | 67.2727272727 | 0.0055 | 0.021 | 0.0013 | 179307 | 0.00903716 | CS |
| 156 | -0.0458 | -83.2727272727 | 0.055 | 0.0881 | 0.0013 | 263138 | 0.0310307 | CS |
| 260 | 0.0068 | 283.333333333 | 0.0024 | 0.115 | 0.00105 | 402738 | 0.03076754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1721942400 | 0.0092 | -0.00205 | -18.22 | 0.01 | 0.0112 | 0.0092 | 69552 |
| 1721856540 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1721770140 | 0.01125 | 0.00405 | 56.25 | 0.01094 | 0.01125 | 0.01094 | 20500 |
| 1721683740 | 0.0072 | -0.0009 | -11.11 | 0.00915 | 0.0098 | 0.0072 | 39800 |
| 1721424180 | 0.0081 | 0.00125 | 18.25 | 0.0098 | 0.0185 | 0.0081 | 821301 |
| 1721337960 | 0.00685 | -0.00715 | -51.07 | 0.0139 | 0.0139 | 0.00685 | 1385457 |
| 1721251320 | 0.014 | -0.0003 | -2.10 | 0.014 | 0.014 | 0.0138 | 225500 |
| 1721164920 | 0.0143 | -0.0032 | -18.29 | 0.0136 | 0.016 | 0.0136 | 488702 |
| 1721078940 | 0.0175 | 0.0055 | 45.83 | 0.014 | 0.0205 | 0.014 | 563814 |
| 1720819680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733280 | 0.012 | -0.0047 | -28.14 | 0.014 | 0.014 | 0.012 | 83075 |
| 1720646880 | 0.0167 | 0.0017 | 11.33 | 0.0133 | 0.0167 | 0.0113 | 172000 |
| 1720560540 | 0.015 | -0.005 | -25.00 | 0.01739 | 0.019 | 0.0133 | 68100 |
| 1720473600 | 0.02 | 0.003925 | 24.42 | 0.017 | 0.0204 | 0.016825 | 80000 |
| 1720214640 | 0.016075 | 0.003075 | 23.65 | 0.013 | 0.0162 | 0.013 | 439739 |
| 1720041780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719955380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719868980 | 0.013 | -0.00275 | -17.46 | 0.01598 | 0.01598 | 0.012 | 109850 |
| 1719610020 | 0.01575 | -0.00165 | -9.48 | 0.0174 | 0.0174 | 0.01575 | 62100 |
| 1719523200 | 0.0174 | 0.00049 | 2.90 | 0.015755 | 0.0174 | 0.015 | 202133 |
| 1719437040 | 0.01691 | 0.00041 | 2.48 | 0.016 | 0.01691 | 0.016 | 22500 |
| 1719350880 | 0.0165 | 0.00064 | 4.04 | 0.016 | 0.0165 | 0.016 | 30000 |
| 1719264540 | 0.01586 | 0.00086 | 5.73 | 0.01586 | 0.01586 | 0.01586 | 25000 |
| 1719005220 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 200 |
| 1718918640 | 0.014 | -0.0032 | -18.60 | 0.0136 | 0.014 | 0.0125 | 108000 |
| 1718746140 | 0.0172 | 0.00145 | 9.21 | 0.0173 | 0.0173 | 0.0172 | 55700 |
| 1718659680 | 0.01575 | -0.00125 | -7.35 | 0.0131 | 0.01575 | 0.013 | 50100 |
| 1718400540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718314140 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 60000 |
| 1718227380 | 0.015 | 0.000225 | 1.52 | 0.0175 | 0.0175 | 0.015 | 2000 |
| 1718141280 | 0.014775 | 0 | 0.00 | 0.014775 | 0.014775 | 0.014775 | 0 |
| 1718054880 | 0.014775 | 0.001675 | 12.79 | 0.0199 | 0.0199 | 0.014775 | 72900 |
| 1717795800 | 0.0131 | -0.0067 | -33.84 | 0.0191 | 0.02 | 0.0131 | 159879 |
| 1717709400 | 0.0198 | 0.0067 | 51.15 | 0.0199 | 0.0199 | 0.0198 | 107100 |
| 1717622460 | 0.0131 | -0.00325 | -19.88 | 0.0131 | 0.0131 | 0.0131 | 2500 |
| 1717536360 | 0.01635 | -0.00355 | -17.84 | 0.01635 | 0.01635 | 0.01635 | 10000 |
| 1717450140 | 0.0199 | 0.0004 | 2.05 | 0.02 | 0.02 | 0.0199 | 28350 |
| 1717190940 | 0.0195 | 0.0067 | 52.34 | 0.0199 | 0.0199 | 0.019 | 101400 |
| 1717104540 | 0.0128 | -0.0082 | -39.05 | 0.0162999 | 0.0164 | 0.0128 | 151894 |
| 1717018020 | 0.021 | 0.002115 | 11.20 | 0.018 | 0.021 | 0.018 | 144250 |
| 1716931740 | 0.018885 | 0.002385 | 14.45 | 0.0162999 | 0.018885 | 0.0084 | 259951 |
| 1716585840 | 0.0165 | 0.00025 | 1.54 | 0.016 | 0.0165 | 0.016 | 271660 |
| 1716499740 | 0.01625 | -0.00015 | -0.91 | 0.0165 | 0.0165 | 0.016 | 37000 |
| 1716412800 | 0.0164 | -0.0001 | -0.61 | 0.0168 | 0.0168 | 0.01 | 167322 |
| 1716326940 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 36000 |
| 1716240180 | 0.016 | -0.00148 | -8.47 | 0.0176 | 0.0176 | 0.016 | 158828 |
| 1715981340 | 0.01748 | 0.00548 | 45.67 | 0.01145 | 0.02 | 0.01145 | 899302 |
| 1715894940 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 60000 |
| 1715808000 | 0.011 | -0.0004 | -3.51 | 0.0115 | 0.0117 | 0.011 | 54500 |
| 1715722140 | 0.0114 | 0.00075 | 7.04 | 0.0099 | 0.0114 | 0.0085 | 99085 |
| 1715635200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1715376000 | 0.01065 | 0.00145 | 15.76 | 0.0114 | 0.0114 | 0.01065 | 50548 |
| 1715289720 | 0.0092 | -0.0008 | -8.00 | 0.0099 | 0.0099 | 0.0085 | 443905 |
| 1715203200 | 0.01 | 0.0025 | 33.33 | 0.00675 | 0.01 | 0.00575 | 419166 |
| 1715117340 | 0.0075 | -0.0015 | -16.67 | 0.0079 | 0.0103 | 0.0028 | 1564271 |
| 1715030940 | 0.009 | 0 | 0.00 | 0.009 | 0.00915 | 0.009 | 149800 |
| 1714771740 | 0.009 | -0.0013 | -12.62 | 0.011 | 0.01112 | 0.009 | 2058127 |
| 1714685340 | 0.0103 | 0.0017 | 19.77 | 0.009 | 0.0103 | 0.0085 | 650391 |
| 1714598400 | 0.0086 | 0.0013 | 17.81 | 0.0078 | 0.0092 | 0.00654 | 526645 |
| 1714512600 | 0.0073 | 0.0012 | 19.67 | 0.00602 | 0.0085 | 0.00505 | 560303 |
| 1714425720 | 0.0061 | 0.0011 | 22.00 | 0.005 | 0.0061 | 0.0026 | 292211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
