ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STRH Star8 Corporation (PK)

0.01748
0.00548 (45.67%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 899,302
Bid Price 0.0167
Ask Price 0.0199
News -
Day High 0.02

Low
0.0013

52 Week Range

High
0.02

Day Low 0.01145
Share Name Share Symbol Market Stock Type
Star8 Corporation (PK) STRH OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00548 45.67% 0.01748 15:00:01
Open Price Low Price High Price Close Price Previous Close
0.01145 0.01145 0.02 0.01748 0.012
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
28 899,302 US$ 0.016469 US$ 14,810 - 0.0013 - 0.02
Last Trade Type Quantity Price Currency
14:36:25 5,000 US$ 0.01748 USD

Star8 (PK) News

Real-Time news about Star8 Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STRH Message Board. Create One! See More Posts on STRH Message Board See More Message Board Posts

Historical STRH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01140.020.00850.011310266,0330.0060853.33%
1 Month0.00380.020.00210.0082224411,2790.01368360.00%
3 Months0.0037440.020.00170.0071339275,4350.01374366.88%
6 Months0.00570.020.00150.0068597217,4520.01178206.67%
1 Year0.0110.020.00130.006881151,0810.0064858.91%
3 Years0.090.100.00130.0386142318,907-0.07252-80.58%
5 Years0.00210.1150.001050.0297786429,7210.01538732.38%

Your Recent History

Delayed Upgrade Clock