Volume | 36,000 |
|
|||||
News | - | ||||||
Day High | 0.0165 | Low High |
|||||
Day Low | 0.0165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 | 0.0165 | 0.0165 | 0.016 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 36,000 | US$ 0.0165 | US$ 594 | - | 0.0013 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:16 | 13,500 | US$ 0.0165 | USD |
Star8 (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0099 | 0.02 | 0.0085 | 0.0162852 | 254,343 | 0.0066 | 66.67% |
1 Month | 0.0035 | 0.02 | 0.0021 | 0.0093891 | 459,903 | 0.013 | 371.43% |
3 Months | 0.002 | 0.02 | 0.0017 | 0.0082269 | 291,533 | 0.0145 | 725.00% |
6 Months | 0.005 | 0.02 | 0.0015 | 0.0077018 | 226,377 | 0.0115 | 230.00% |
1 Year | 0.011 | 0.02 | 0.0013 | 0.0074866 | 157,655 | 0.0055 | 50.00% |
3 Years | 0.056 | 0.09 | 0.0013 | 0.0375374 | 315,789 | -0.0395 | -70.54% |
5 Years | 0.0021 | 0.115 | 0.00105 | 0.0298377 | 429,850 | 0.0144 | 685.71% |