We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -16.82 | -10.1927039147 | 165.02 | 168 | 148.2 | 150 | 162.57101167 | CS |
| 12 | 7.4 | 5.25568181818 | 140.8 | 168 | 140.8 | 120 | 162.57101167 | CS |
| 26 | 4.17 | 2.89523016038 | 144.03 | 168 | 140.8 | 90 | 159.11739804 | CS |
| 52 | 30.51 | 25.9240377262 | 117.69 | 168 | 117.69 | 92 | 144.42357197 | CS |
| 156 | 69.2 | 87.5949367089 | 79 | 168 | 54.5 | 103 | 97.17686852 | CS |
| 260 | 80.2 | 117.941176471 | 68 | 193.35 | 54.5 | 107 | 99.58732884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744838940 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744752540 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744666140 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744406940 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744320540 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744234140 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1744147740 | 148.19999 | -1.26 | -0.84 | 148.19999 | 148.19999 | 148.19999 | 5 |
| 1744061220 | 149.4623 | 0 | 0.00 | 149.4623 | 149.4623 | 149.4623 | 0 |
| 1743802020 | 149.4623 | -18.54 | -11.03 | 149.4623 | 149.4623 | 149.4623 | 90 |
| 1743715440 | 168 | 2.98 | 1.81 | 168 | 168 | 168 | 5 |
| 1743629040 | 165.02 | 0 | 0.00 | 165.02 | 165.02 | 165.02 | 0 |
| 1743542640 | 165.02 | 24.22 | 17.20 | 165.02 | 165.02 | 165.02 | 500 |
| 1743456600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1743197400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1743111000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1743024600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742938200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742851800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742592600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742506200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742419800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742333400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1742218200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741959000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741872600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741786200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741699800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741613400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741354200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741267800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741181400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741095000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1741008600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740749400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740663000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740576600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740490200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740403800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740144600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1740058200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739971800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739885400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739539800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739453400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739367000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739280600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1739194200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738935000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738848600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738762200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738675800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738589400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738330200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738243800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738157400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1738071000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737984600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737725400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737639000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737552600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1737466200 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
