
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 140.8 | 140.8 | 140.8 | 0 | 0 | CS |
4 | 0 | 0 | 140.8 | 140.8 | 140.8 | 0 | 0 | CS |
12 | 0 | 0 | 140.8 | 140.8 | 140.8 | 50 | 140.8 | CS |
26 | -4.2 | -2.89655172414 | 145 | 145 | 140.8 | 23 | 141.25387931 | CS |
52 | 23.11 | 19.6363327386 | 117.69 | 151.5 | 117.69 | 79 | 137.18871229 | CS |
156 | 61.8 | 78.2278481013 | 79 | 151.5 | 54.5 | 100 | 90.76463027 | CS |
260 | 84.4 | 149.645390071 | 56.4 | 193.35 | 54.5 | 106 | 95.1811115 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions