We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 17.9104477612 | 0.067 | 0.079 | 0.057 | 10795 | 0.06843523 | CS |
| 4 | 0.009 | 12.8571428571 | 0.07 | 0.0935 | 0.057 | 8123 | 0.06861058 | CS |
| 12 | 0.012075 | 18.0425849832 | 0.066925 | 0.0989 | 0.041 | 12713 | 0.06969477 | CS |
| 26 | -0.0056 | -6.61938534279 | 0.0846 | 0.099775 | 0.0378 | 7396 | 0.06926756 | CS |
| 52 | -0.256 | -76.4179104478 | 0.335 | 0.345 | 0.0378 | 7220 | 0.1369551 | CS |
| 156 | -0.131 | -62.380952381 | 0.21 | 0.398 | 0.0378 | 12634 | 0.20734128 | CS |
| 260 | -0.131 | -62.380952381 | 0.21 | 0.398 | 0.0378 | 12634 | 0.20734128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.079 | 0.009 | 12.86 | 0.0625 | 0.079 | 0.0625 | 31781 |
| 1735252020 | 0.07 | 0.012 | 20.69 | 0.0721 | 0.0725 | 0.061 | 36448 |
| 1735078200 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 1295 |
| 1734992400 | 0.06 | -0.0055 | -8.40 | 0.057 | 0.07 | 0.057 | 5012 |
| 1734733200 | 0.0655 | -0.00679 | -9.39 | 0.067 | 0.067 | 0.061 | 423 |
| 1734646800 | 0.0722899 | 0.0081899 | 12.78 | 0.061 | 0.0758 | 0.061 | 1112 |
| 1734560940 | 0.0641 | -0.0081 | -11.22 | 0.07 | 0.0722 | 0.0641 | 21650 |
| 1734474360 | 0.0722 | 0.0112 | 18.36 | 0.07 | 0.0722 | 0.07 | 1483 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.07 | 0.0722 | 0.061 | 14039 |
| 1734128940 | 0.061 | -0.0036 | -5.57 | 0.061 | 0.061 | 0.061 | 4731 |
| 1734042480 | 0.0646 | 0.0003301 | 0.51 | 0.0612 | 0.06935 | 0.0612 | 5532 |
| 1733955900 | 0.0642699 | 0.0031699 | 5.19 | 0.0611 | 0.0712 | 0.0611 | 2101 |
| 1733869200 | 0.0611 | -0.00125 | -2.00 | 0.0611 | 0.0611 | 0.0611 | 686 |
| 1733782800 | 0.06235 | 0.00085 | 1.38 | 0.06235 | 0.06235 | 0.0615 | 866 |
| 1733523600 | 0.0615 | -0.009 | -12.77 | 0.06285 | 0.0725 | 0.0615 | 4972 |
| 1733437500 | 0.0704999 | -0.0005 | -0.70 | 0.0704999 | 0.075875 | 0.0704999 | 7626 |
| 1733350980 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0935 | 0.07 | 31058 |
| 1733264700 | 0.07 | -0.0235 | -25.13 | 0.082 | 0.082 | 0.07 | 730 |
| 1733178180 | 0.0935 | 0.017025 | 22.26 | 0.077 | 0.0935 | 0.075875 | 6555 |
| 1732918200 | 0.076475 | 0.006475 | 9.25 | 0.07 | 0.076475 | 0.07 | 8025 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.0612 | 0.07 | 0.0612 | 10220 |
| 1732660140 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3066 |
| 1732573560 | 0.065 | -0.031 | -32.29 | 0.09 | 0.096 | 0.0564 | 153125 |
| 1732314000 | 0.096 | 0.026 | 37.14 | 0.06 | 0.096 | 0.06 | 56673 |
| 1732227900 | 0.07 | 0 | 0.00 | 0.0527 | 0.07 | 0.0527 | 3078 |
| 1732141740 | 0.07 | -0.00625 | -8.20 | 0.07 | 0.095 | 0.07 | 3698 |
| 1732054800 | 0.07625 | -0.00425 | -5.28 | 0.096 | 0.096 | 0.063 | 13656 |
| 1731968640 | 0.0805 | 0.0125 | 18.38 | 0.069 | 0.0805 | 0.069 | 1978 |
| 1731709260 | 0.068 | 0.0065 | 10.57 | 0.068 | 0.075 | 0.056 | 82949 |
| 1731622800 | 0.0615 | 0.0005 | 0.82 | 0.061 | 0.0615 | 0.0517 | 10267 |
| 1731536760 | 0.061 | -0.0091 | -12.98 | 0.0709999 | 0.0709999 | 0.061 | 17289 |
| 1731450480 | 0.0701 | 0.0101 | 16.83 | 0.0661 | 0.085 | 0.055 | 24846 |
| 1731363600 | 0.06 | 0.0090001 | 17.65 | 0.0502 | 0.06 | 0.0502 | 213 |
| 1731104400 | 0.0509999 | -0.0138 | -21.30 | 0.05 | 0.0509999 | 0.041 | 3651 |
| 1731018540 | 0.0648 | -0.0097 | -13.02 | 0.0648 | 0.0648 | 0.0648 | 1152 |
| 1730932080 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1730845680 | 0.0745 | 0.0144 | 23.96 | 0.056 | 0.0745 | 0.056 | 1500 |
| 1730759160 | 0.0601 | -0.0099 | -14.14 | 0.045 | 0.08 | 0.045 | 35980 |
| 1730496420 | 0.07 | 0.0149 | 27.04 | 0.0551 | 0.07 | 0.0551 | 3268 |
| 1730409780 | 0.0551 | 0.00455 | 9.00 | 0.0423 | 0.0969 | 0.0423 | 4711 |
| 1730323500 | 0.05055 | -0.00945 | -15.75 | 0.05 | 0.0618 | 0.05 | 17867 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.0602 | 0.0602 | 0.06 | 2970 |
| 1730150700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729891500 | 0.06 | 0.0055 | 10.09 | 0.0571 | 0.0695 | 0.0571 | 1171 |
| 1729805160 | 0.0545 | -0.0078 | -12.52 | 0.0545 | 0.0545 | 0.0545 | 133 |
| 1729718400 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1729632000 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1729545600 | 0.0623 | -0.0177 | -22.13 | 0.0617 | 0.07085 | 0.0617 | 2487 |
| 1729286400 | 0.08 | -0.0045 | -5.33 | 0.098 | 0.098 | 0.08 | 733 |
| 1729200000 | 0.0845 | 0.0104 | 14.04 | 0.0741 | 0.0989 | 0.0741 | 8840 |
| 1729113960 | 0.0741 | -0.005275 | -6.65 | 0.0741 | 0.0741 | 0.0741 | 8006 |
| 1729027680 | 0.079375 | 0.008275 | 11.64 | 0.079375 | 0.079375 | 0.079375 | 139 |
| 1728941220 | 0.0711 | -0.01795 | -20.16 | 0.0711 | 0.09165 | 0.0711 | 646 |
| 1728681960 | 0.08905 | 0 | 0.00 | 0.08905 | 0.08905 | 0.08905 | 0 |
| 1728595560 | 0.08905 | 0 | 0.00 | 0.08905 | 0.08905 | 0.08905 | 872 |
| 1728508800 | 0.08905 | 0.02645 | 42.25 | 0.0736 | 0.08905 | 0.0651999 | 17710 |
| 1728422400 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1728336000 | 0.0626 | -0.0029 | -4.43 | 0.066925 | 0.066925 | 0.0626 | 1111 |
| 1728077160 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1727990760 | 0.0655 | 0.0001 | 0.15 | 0.0654 | 0.0655 | 0.0654 | 17875 |
| 1727904540 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1727818140 | 0.0654 | -0.008116 | -11.04 | 0.096 | 0.096 | 0.0654 | 1141 |
| 1727731380 | 0.073516 | 0.0083161 | 12.75 | 0.0675999 | 0.073516 | 0.0675999 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
