Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firsthand Technology Value Fund Inc (QB) | SVVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.127 | 0.127 | 0.1325 | 0.1325 | 0.127 |
SVVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.1255 | 0.1448963 | 1,387 | -0.0175 | -11.67% |
1 Month | 0.243 | 0.243 | 0.1255 | 0.1668803 | 5,137 | -0.1105 | -45.47% |
3 Months | 0.292 | 0.292 | 0.1255 | 0.2056874 | 5,387 | -0.1595 | -54.62% |
6 Months | 0.3011 | 0.398 | 0.1255 | 0.2638223 | 8,188 | -0.1686 | -55.99% |
1 Year | 0.21 | 0.398 | 0.1255 | 0.2624666 | 16,998 | -0.0775 | -36.90% |
3 Years | 0.21 | 0.398 | 0.1255 | 0.2624666 | 16,998 | -0.0775 | -36.90% |
5 Years | 0.21 | 0.398 | 0.1255 | 0.2624666 | 16,998 | -0.0775 | -36.90% |
SVVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1325 | 0.0055 | 4.33% | 0.127 | 0.1325 | 0.127 | 931 |
Jun 06 2024 | 0.127 | -0.0132 | -9.42% | 0.138 | 0.138 | 0.127 | 584 |
Jun 05 2024 | 0.1402 | 0.0032 | 2.34% | 0.1255 | 0.1402 | 0.1255 | 873 |
Jun 04 2024 | 0.137 | -0.012 | -8.05% | 0.137 | 0.137 | 0.137 | 1,000 |
Jun 03 2024 | 0.149 | -0.001 | -0.67% | 0.149 | 0.149 | 0.149 | 402 |
May 31 2024 | 0.15 | 0.0033 | 2.25% | 0.15 | 0.15 | 0.15 | 4,075 |
May 30 2024 | 0.1467 | 0.0087 | 6.30% | 0.1467 | 0.1467 | 0.1467 | 117 |
May 29 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
May 28 2024 | 0.138 | -0.006 | -4.17% | 0.14735 | 0.14735 | 0.138 | 702 |
May 24 2024 | 0.144 | -0.004 | -2.70% | 0.19 | 0.19 | 0.144 | 1,129 |
May 23 2024 | 0.148 | 0.012 | 8.82% | 0.148 | 0.148 | 0.148 | 618 |
May 22 2024 | 0.136 | -0.002 | -1.45% | 0.138 | 0.138 | 0.136 | 1,100 |
May 21 2024 | 0.138 | -0.007 | -4.83% | 0.1675 | 0.1675 | 0.138 | 3,313 |
May 20 2024 | 0.145 | -0.01775 | -10.91% | 0.138 | 0.1675 | 0.138 | 5,547 |
May 17 2024 | 0.16275 | -0.0122 | -6.97% | 0.151 | 0.1651 | 0.151 | 17,414 |
May 16 2024 | 0.17495 | 0.00 | 0.00% | 0.17495 | 0.17495 | 0.17495 | 0 |
May 15 2024 | 0.17495 | -0.02505 | -12.53% | 0.21 | 0.221 | 0.1515 | 47,756 |
May 14 2024 | 0.20 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.20 | 499 |
May 13 2024 | 0.2001 | -0.0429 | -17.65% | 0.2415 | 0.2415 | 0.2001 | 789 |
May 10 2024 | 0.243 | 0.023 | 10.45% | 0.243 | 0.243 | 0.243 | 1,411 |
May 09 2024 | 0.22 | -0.0199 | -8.30% | 0.243 | 0.243 | 0.22 | 4,236 |
May 08 2024 | 0.2399 | 0.0387 | 19.23% | 0.2012 | 0.2429 | 0.2011 | 28,903 |