We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00665 | -11.3384484228 | 0.05865 | 0.05865 | 0.052 | 2657 | 0.05647394 | CS |
| 4 | -0.006 | -10.3448275862 | 0.058 | 0.079 | 0.052 | 5164 | 0.05936997 | CS |
| 12 | -0.018 | -25.7142857143 | 0.07 | 0.079 | 0.0461 | 2683 | 0.06020639 | CS |
| 26 | -0.0051 | -8.93169877408 | 0.0571 | 0.0969 | 0.041 | 8473 | 0.06755042 | CS |
| 52 | -0.1806 | -77.6440240757 | 0.2326 | 0.2477 | 0.0378 | 6606 | 0.08878363 | CS |
| 156 | -0.158 | -75.2380952381 | 0.21 | 0.398 | 0.0378 | 11006 | 0.197574 | CS |
| 260 | -0.158 | -75.2380952381 | 0.21 | 0.398 | 0.0378 | 11006 | 0.197574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1246 |
| 1745529840 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1359 |
| 1745443740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1745357340 | 0.052 | -0.00665 | -11.34 | 0.052 | 0.052 | 0.052 | 1249 |
| 1745270400 | 0.05865 | 0.00398 | 7.28 | 0.05865 | 0.05865 | 0.05865 | 5362 |
| 1744925160 | 0.05467 | 0 | 0.00 | 0.05467 | 0.05467 | 0.05467 | 0 |
| 1744838760 | 0.05467 | 0 | 0.00 | 0.05467 | 0.05467 | 0.05467 | 0 |
| 1744752360 | 0.05467 | -0.00267 | -4.66 | 0.052 | 0.05467 | 0.052 | 731 |
| 1744666140 | 0.05734 | -0.001385 | -2.36 | 0.05734 | 0.05734 | 0.05734 | 231 |
| 1744406940 | 0.058725 | 0.006725 | 12.93 | 0.058725 | 0.058725 | 0.058725 | 1677 |
| 1744320120 | 0.052 | -0.007 | -11.86 | 0.052 | 0.052 | 0.052 | 146 |
| 1744234140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 44810 |
| 1744147740 | 0.059 | -0.004 | -6.35 | 0.059 | 0.079 | 0.059 | 1098 |
| 1744061220 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 1085 |
| 1743802020 | 0.065 | 0.001 | 1.56 | 0.058 | 0.065 | 0.058 | 603 |
| 1743715440 | 0.064 | 0.006 | 10.34 | 0.063825 | 0.064 | 0.059 | 8471 |
| 1743628980 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743542580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1743456180 | 0.058 | 0.0009 | 1.58 | 0.058 | 0.058 | 0.058 | 311 |
| 1743197280 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1743110880 | 0.0571 | 0.0071 | 14.20 | 0.0571 | 0.0571 | 0.0571 | 407 |
| 1743024540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 308 |
| 1742938140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 123 |
| 1742851200 | 0.05 | -0.00287 | -5.43 | 0.05 | 0.05 | 0.05 | 170 |
| 1742592360 | 0.05287 | 0 | 0.00 | 0.05287 | 0.05287 | 0.05287 | 0 |
| 1742505960 | 0.05287 | 0.00287 | 5.74 | 0.05287 | 0.05287 | 0.05287 | 1441 |
| 1742419200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132 |
| 1742333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1742246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 625 |
| 1741987740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741901340 | 0.05 | -0.007225 | -12.63 | 0.05 | 0.05 | 0.05 | 282 |
| 1741814940 | 0.057225 | -0.018575 | -24.51 | 0.060115 | 0.060115 | 0.057225 | 471 |
| 1741728480 | 0.0758 | 0.0208 | 37.82 | 0.05 | 0.0758 | 0.05 | 3021 |
| 1741645440 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741386240 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741299840 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741213440 | 0.055 | 0.00162 | 3.03 | 0.0525 | 0.055 | 0.0525 | 1034 |
| 1741126800 | 0.05338 | -0.00772 | -12.64 | 0.0461 | 0.05485 | 0.0461 | 1435 |
| 1741040760 | 0.0611 | -0.00063 | -1.02 | 0.0578 | 0.0611 | 0.0578 | 421 |
| 1740781260 | 0.06173 | 0.00053 | 0.87 | 0.06173 | 0.06173 | 0.06173 | 492 |
| 1740695340 | 0.0612 | -0.0008 | -1.29 | 0.0612 | 0.0612 | 0.0612 | 167 |
| 1740608880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740522480 | 0.062 | -0.0018 | -2.82 | 0.0636 | 0.0636 | 0.062 | 241 |
| 1740435600 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1740176400 | 0.0638 | 0.0004 | 0.63 | 0.0638 | 0.0638 | 0.0638 | 276 |
| 1740090480 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.0634 | 0.0634 | 134 |
| 1740004140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739917740 | 0.063 | 0.0009 | 1.45 | 0.066325 | 0.0701 | 0.0621 | 5589 |
| 1739572020 | 0.0621 | -0.0009 | -1.43 | 0.0621 | 0.0621 | 0.0621 | 103 |
| 1739485320 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739398920 | 0.063 | 0.0009 | 1.45 | 0.0621 | 0.066325 | 0.0621 | 2076 |
| 1739312940 | 0.0621 | -0.00445 | -6.69 | 0.0621 | 0.0621 | 0.0621 | 127 |
| 1739226000 | 0.06655 | 0.00455 | 7.34 | 0.0621 | 0.06655 | 0.0621 | 1076 |
| 1738967340 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738880940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738794540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738708140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1738621740 | 0.062 | -0.010375 | -14.34 | 0.0747 | 0.0747 | 0.062 | 16053 |
| 1738362000 | 0.072375 | -2.5E-5 | -0.03 | 0.07 | 0.072375 | 0.07 | 312 |
| 1738276080 | 0.0724 | 0.0024 | 3.43 | 0.0724 | 0.0724 | 0.0724 | 458 |
| 1738189740 | 0.07 | 0 | 0.00 | 0.07 | 0.072425 | 0.07 | 3432 |
| 1738103280 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 102 |
| 1738016820 | 0.075 | 0.014 | 22.95 | 0.076 | 0.076 | 0.075 | 1191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
