Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,414 |
|
|||||
| News | - | ||||||
| Day High | 0.1651 | Low High |
|||||
| Day Low | 0.151 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firsthand Technology Value Fund Inc (QB) | SVVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0122 | -6.97% | 0.16275 | 12:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.151 | 0.151 | 0.1651 | 0.16275 | 0.17495 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 17,414 | US$ 0.1557 | US$ 2,711 | - | 0.151 - 0.398 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:08 | 1 | US$ 0.138 | USD |
Firsthand Technology Value (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/08/2023 | 14:51 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 11/27/2023 | 12:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/21/2023 | 15:34 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 11/14/2023 | 12:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 15:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.243 | 0.243 | 0.151 | 0.1774941 | 12,614 | -0.08025 | -33.02% |
| 1 Month | 0.2326 | 0.276 | 0.151 | 0.2092964 | 9,698 | -0.06985 | -30.03% |
| 3 Months | 0.242 | 0.2995 | 0.151 | 0.2219591 | 5,363 | -0.07925 | -32.75% |
| 6 Months | 0.25 | 0.398 | 0.151 | 0.2709476 | 13,375 | -0.08725 | -34.90% |
| 1 Year | 0.21 | 0.398 | 0.151 | 0.2643064 | 18,545 | -0.04725 | -22.50% |
| 3 Years | 0.21 | 0.398 | 0.151 | 0.2643064 | 18,545 | -0.04725 | -22.50% |
| 5 Years | 0.21 | 0.398 | 0.151 | 0.2643064 | 18,545 | -0.04725 | -22.50% |
