Volume | 10,500 |
|
|||||
News | - | ||||||
Day High | 6.10 | Low High |
|||||
Day Low | 5.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Diamond Group Ltd (PK) | BDIMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 5.78 | 6.10 | 5.84 | 6.096 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 10,500 | US$ 5.825 | US$ 61,163 | - | 4.13 - 7.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:49:26 | 200 | US$ 5.84 | USD |
Black Diamond (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDIMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.26 | 6.26 | 5.78 | 6.11 | 3,300 | -0.42 | -6.71% |
1 Month | 6.55 | 6.656 | 5.78 | 6.31 | 1,688 | -0.71 | -10.84% |
3 Months | 6.85 | 7.22 | 5.78 | 6.64 | 2,563 | -1.01 | -14.74% |
6 Months | 5.224 | 7.22 | 5.224 | 6.36 | 3,239 | 0.616 | 11.79% |
1 Year | 5.22 | 7.22 | 4.13 | 5.63 | 3,732 | 0.62 | 11.88% |
3 Years | 3.2125 | 7.22 | 2.486 | 4.34 | 3,002 | 2.63 | 81.79% |
5 Years | 1.7305 | 7.22 | 0.0003 | 3.22 | 3,601 | 4.11 | 237.48% |