Black Diamond (QX) Quote - BDIMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Black Diamond Group Ltd (QX) (BDIMF) Share Price

Black Diamond Group Ltd (QX) (BDIMF)

6.36

0.024

( 0.38% )

Updated: 13:18:48

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.36

Bid

6.36

Ask

6.39

Volume

1,985

6.36 Day's Range 6.39

5.468 52 Week Range 7.53

Market Cap

Previous Close

6.336

Open

6.39

Last Trade

Last Trade Time

12:10:01

Financial Volume

US$ 12,639

VWAP

6.3673

Average Volume (3m)

1,196

Shares Outstanding

60,898,000

Dividend Yield

3.09%

PE Ratio

17.97

Earnings Per Share (EPS)

0.5

Revenue

393.51M

Net Profit

30.36M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.blackdiamondincomefund.com

Headquarters

Calgary, Alberta, Can

Founded

-

Black Diamond Group Ltd (QX) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker BDIMF. The last closing price for Black Diamond (QX) was US$6.34. Over the last year, Black Diamond (QX) shares have traded in a share price range of US$ 5.468 to US$ 7.53.

Black Diamond (QX) currently has 60,898,000 shares outstanding. The market capitalization of Black Diamond (QX) is US$385.85 million. Black Diamond (QX) has a price to earnings ratio (PE ratio) of 17.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	0.378787878788	6.336	6.39	6.336	500	6.336	CS
4	-0.19	-2.90076335878	6.55	6.8025	6.23	1016	6.4673356	CS
12	-0.85	-11.7891816921	7.21	7.45	6.23	1196	6.7045135	CS
26	0.460929	7.81358624095	5.899071	7.53	5.468	1553	6.60046985	CS
52	0.12	1.92307692308	6.24	7.53	5.468	2387	6.45202822	CS
156	2.97	87.610619469	3.39	7.53	2.486	2641	4.97349893	CS
260	4.8924	333.360588716	1.4676	7.53	0.0003	3236	3.64133475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.0009 (50.00%)	1.34B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

Past and present

Past and present 2 minutes ago

***PKTX...Still psssted off you are wrong..
...Oh Wise one.. :+)

flipper44

flipper44 2 minutes ago

XMaster2023

XMaster2023 2 minutes ago

According to Gemini,
“Phunware produces mobile software and blockchain technology.
Here's a breakdown:
* Core Focus: Their primary business revolves around creating a mobile platform that helps companies:
* Engage with customers: This includes personalized ad targetin

QueenVic

QueenVic 2 minutes ago

We'll wait from cousin Arnold from 🇰🇷 with his uptick...

The nemesis is 🇰🇵. What was said a couple days ago gives you the insight-

Double L knows what's the deal with the twins. When the price drops- it's a few days of Pepto-Bismol,

Techroemancer

Techroemancer 2 minutes ago

Steal, this was already green before I posted today. It went down afterwards. Clarification 🤣

MagnetLover

MagnetLover 2 minutes ago

'Dark or Defunct' today

https://www.otcmarkets.com/stock/QREE/overview
Doesn't sound healthy

KevGee59

KevGee59 2 minutes ago

Cry baby...lol!

Trooperstocks

Trooperstocks 3 minutes ago

$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

m$teamworkotc

m$teamworkotc 3 minutes ago

Ybyrá Capital S.A., (“Companhia”) (B3: YBRA4), vem informar aos acionistas e ao
mercado em geral que celebrou em 3 de dezembro de 2024 a compra de ações com direito a
voto classes A e D da HUMBL INC, tema que foi aprovado na assembleia dia 22.08.2024, no
valor de $ 50.000 (cinqu

ilovetech

ilovetech 3 minutes ago

SmokeSignals

SmokeSignals 3 minutes ago

QubT next leg, don't miss it, imo. )))NASDAQ(((

Trooperstocks

Trooperstocks 3 minutes ago

$ACGX @PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com

Lone Clone

Lone Clone 3 minutes ago

Omega Pacific Reports Its Final Drill Hole Yielding Multiple Zones of Mineralization at Its Williams Property

https://www.accesswire.com/949934/omega-pacific-reports-its-final-drill-hole-yielding-multiple-zones-of-mineralization-at-its-williams-property

Wednesday, 04 De

John Doe 2024

John Doe 2024 3 minutes ago

It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?

OptimusPrime555

OptimusPrime555 3 minutes ago

Very well put and accurately summarized!

Maybacks = Nasdaq 👏

John Doe 2024

John Doe 2024 3 minutes ago

It has been almost 6 months did they have to start from scratch? If they were ever close then what could possibly take so long to get these tests done? Why no communication to shareholders? If there is so many tests to do why no updates on progress if any?

winstocksnew

winstocksnew 3 minutes ago

prussian4profit

prussian4profit 4 minutes ago

" I know that is a LIE!!!"

Nope, sorry. I have proof.

Proof that was shared...

But I suppose you consider the TRUTH to be a threat.

dstock07734

dstock07734 4 minutes ago

I must be numb. How could I feel even more excited after reading 10Q?

Here is something that might make you feel even better. There is another type of DC vaccine that works even better than DCVax-L. I don't believe your BS reasons about the company bankruptcy. But if there is another

flipper44

flipper44 4 minutes ago

flipper44

flipper44 4 minutes ago

janice shell

janice shell 4 minutes ago

Nope, I do not...

ETG58

ETG58 4 minutes ago

My first show was Nassau Coliseum 1974(showing my age). Been to hundreds of shows over the years-Garcia Band(maybe my fav's) All extensions of the Dead, Phil & Freinds, Zen Tricksters, Dark Star Orch(I'm friendly with the guys that were Tricksters from growing up on Long Island).

flipper44

flipper44 4 minutes ago

ilovetech

ilovetech 4 minutes ago

You first. I'll follow.

Black Diamond (QX)

United States Antimony

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions