S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holdings AG (PK) (SWSDF)
Swiss Life Holdings AG (PK) (SWSDF) Historical

SWSDF Swiss Life Holdings AG (PK)

707.00

0.00 (0.00%)

Last Updated: 08:40:33

Delayed by 15 minutes

SWSDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	707.00	0.00	0.00%	707.00	707.00	707.00	0
May 20 2024	707.00	0.00	0.00%	707.00	707.00	707.00	0
May 17 2024	707.00	0.28	0.04%	707.00	707.00	707.00	1
May 16 2024	706.7225	0.00	0.00%	706.7225	706.7225	706.7225	0
May 15 2024	706.7225	-8.28	-1.16%	706.7225	706.7225	706.7225	2
May 14 2024	715.00	42.00	6.24%	715.00	715.00	715.00	4
May 13 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 10 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 09 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 08 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 07 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 06 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 03 2024	673.00	0.00	0.00%	673.00	673.00	673.00	0
May 02 2024	673.00	-6.94	-1.02%	673.00	673.00	673.00	22
May 01 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 30 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 29 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 26 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 25 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 24 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 23 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 22 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 19 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 18 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 17 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 16 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 15 2024	679.935	-11.07	-1.60%	679.935	679.935	679.935	21
Apr 12 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 11 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 10 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 09 2024	691.00	25.20	3.78%	691.00	691.00	691.00	31
Apr 08 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 05 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 04 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 03 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 02 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 01 2024	665.80	-29.20	-4.20%	665.80	665.80	665.80	4
Mar 28 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 27 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 26 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 25 2024	695.00	-54.00	-7.21%	695.00	695.00	695.00	82
Mar 22 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 21 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 20 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 19 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 18 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 15 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 14 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 13 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 12 2024	749.00	8.00	1.08%	749.00	749.00	749.00	14
Mar 11 2024	741.00	-7.00	-0.94%	741.00	741.00	741.00	4
Mar 08 2024	748.00	23.25	3.21%	748.00	748.00	748.00	200
Mar 07 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 06 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 05 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 04 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 01 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Feb 29 2024	724.75	1.25	0.17%	724.75	724.75	724.75	26
Feb 28 2024	723.50	0.00	0.00%	723.50	723.50	723.50	0
Feb 27 2024	723.50	-4.50	-0.62%	712.00	723.50	712.00	29
Feb 26 2024	728.00	-6.00	-0.82%	728.00	728.00	728.00	24
Feb 23 2024	734.00	0.00	0.00%	734.00	734.00	734.00	0
Feb 22 2024	734.00	0.00	0.00%	734.00	734.00	734.00	0

Swiss Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions