ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,387.60
0.38%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36566
0.06%
Bitcoin
68,291.09
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. St Georges Eco Mining Corporation (QB) (SXOOF)

  7. St Georges Eco Mining Corporation (QB) (SXOOF) Historical

SXOOF St Georges Eco Mining Corporation (QB)

0.05
0.002 (4.17%)
May 28 2024 - Closed
Delayed by 15 minutes

SXOOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.05 0.002 4.17% 0.048 0.052 0.0472 489,519
May 24 2024 0.048 -0.0036 -6.98% 0.05 0.05 0.048 112,651
May 23 2024 0.0516 -0.00085 -1.62% 0.04775 0.057 0.04775 22,110
May 22 2024 0.05245 0.00354 7.23% 0.054 0.054 0.05 29,828
May 21 2024 0.048915 0.00192 4.07% 0.048446 0.0493 0.044 205,282
May 20 2024 0.047 -0.0025 -5.05% 0.0439 0.04775 0.0439 3,653
May 17 2024 0.0495 0.0025 5.32% 0.05 0.05 0.045 11,673
May 16 2024 0.047 -0.003 -6.00% 0.05 0.05125 0.045 52,351
May 15 2024 0.05 0.0013 2.67% 0.04875 0.05 0.04875 14,793
May 14 2024 0.0487 -0.0001 -0.20% 0.0432 0.05 0.0432 85,440
May 13 2024 0.0488 -0.0012 -2.40% 0.048 0.051 0.0479 37,407
May 10 2024 0.05 -0.0016 -3.10% 0.0498 0.052 0.0479 172,011
May 09 2024 0.0516 0.0038 7.95% 0.0478 0.052 0.0478 60,719
May 08 2024 0.0478 -0.0029 -5.72% 0.0539 0.0539 0.0478 24,565
May 07 2024 0.0507 0.0007 1.40% 0.047 0.0507 0.047 14,490
May 06 2024 0.05 -0.00115 -2.25% 0.0489 0.052 0.0476 69,681
May 03 2024 0.05115 0.00115 2.30% 0.04979 0.0528 0.04979 12,606
May 02 2024 0.05 -0.0011 -2.15% 0.0515 0.0518 0.04829 323,528
May 01 2024 0.0511 -0.001 -1.92% 0.05 0.0511 0.0462 209,545
Apr 30 2024 0.0521 -0.00235 -4.32% 0.05395 0.055 0.05 60,986
Apr 29 2024 0.05445 -0.00545 -9.10% 0.0583 0.0583 0.0529 87,988
Apr 26 2024 0.0599 0.00225 3.90% 0.063 0.063 0.057 18,408
Apr 25 2024 0.05765 -0.00295 -4.87% 0.0526 0.0625 0.0526 59,308
Apr 24 2024 0.0606 -0.0034 -5.31% 0.0606 0.071 0.0579 12,167
Apr 23 2024 0.064 0.00029 0.46% 0.0611 0.064 0.0611 15,931
Apr 22 2024 0.063706 0.00871 15.83% 0.055 0.063706 0.055 259,552
Apr 19 2024 0.055 0.0016 3.00% 0.0586 0.0586 0.055 54,325
Apr 18 2024 0.0534 -0.0016 -2.91% 0.0521 0.057225 0.0521 33,620
Apr 17 2024 0.055 0.0007 1.29% 0.055 0.05705 0.053045 199,706
Apr 16 2024 0.0543 -0.0042 -7.18% 0.0622 0.0622 0.0538 98,791
Apr 15 2024 0.0585 -0.0025 -4.10% 0.061 0.061 0.0573 216,301
Apr 12 2024 0.061 -0.0015 -2.40% 0.0615 0.063 0.061 33,332
Apr 11 2024 0.0625 -0.00145 -2.27% 0.06 0.0643 0.06 450
Apr 10 2024 0.06395 -0.00115 -1.77% 0.06395 0.06395 0.06395 350
Apr 09 2024 0.0651 -0.0007 -1.06% 0.065 0.0666 0.061 248,153
Apr 08 2024 0.0658 -0.0042 -6.00% 0.065 0.07 0.065 354,743
Apr 05 2024 0.07 0.0001 0.14% 0.0715 0.0753 0.0688 123,578
Apr 04 2024 0.0699 -0.0007 -0.99% 0.0704 0.0754 0.0663 170,651
Apr 03 2024 0.0706 -0.0068 -8.79% 0.08 0.0808 0.0658 83,825
Apr 02 2024 0.0774 0.0016 2.11% 0.07365 0.08 0.07255 74,862
Apr 01 2024 0.0758 0.0033 4.55% 0.0688 0.0787 0.0673 25,423
Mar 28 2024 0.0725 -0.0023 -3.07% 0.0673 0.0737 0.0673 78,885
Mar 27 2024 0.0748 0.00633 9.24% 0.0673 0.0783 0.0673 90,976
Mar 26 2024 0.068475 -0.00303 -4.23% 0.07132 0.072 0.0663 197,948
Mar 25 2024 0.0715 0.0135 23.28% 0.063 0.0777 0.063 169,767
Mar 22 2024 0.058 0.0025 4.50% 0.055 0.058735 0.055 18,440
Mar 21 2024 0.0555 -0.00155 -2.72% 0.0556 0.05785 0.054 46,400
Mar 20 2024 0.05705 -0.00285 -4.76% 0.056323 0.0594 0.0512 45,279
Mar 19 2024 0.0599 0.0049 8.91% 0.053 0.0599 0.051 193,062
Mar 18 2024 0.055 -0.0001 -0.18% 0.0551 0.05585 0.055 109,257
Mar 15 2024 0.0551 0.0001 0.18% 0.0598 0.0598 0.0551 79,381
Mar 14 2024 0.055 -0.0024 -4.18% 0.0578 0.06 0.055 80,875
Mar 13 2024 0.0574 0.0024 4.36% 0.0557 0.0593 0.0557 52,694
Mar 12 2024 0.055 -0.0043 -7.25% 0.06095 0.063 0.055 114,500
Mar 11 2024 0.0593 -0.0107 -15.29% 0.0704 0.073 0.0593 279,215
Mar 08 2024 0.07 0.01 16.67% 0.0631 0.071 0.0589 272,714
Mar 07 2024 0.06 0.0046 8.30% 0.0525 0.0622 0.052 267,116
Mar 06 2024 0.0554 -0.0008 -1.42% 0.0517 0.0554 0.0517 52,301
Mar 05 2024 0.0562 0.0035 6.64% 0.0479 0.06 0.0427 106,904
Mar 04 2024 0.0527 0.0027 5.40% 0.0552 0.05623 0.0475 60,701
Mar 01 2024 0.05 -0.002 -3.85% 0.0479 0.05295 0.045 170,708
Feb 29 2024 0.052 0.0003 0.58% 0.047186 0.052 0.0446 471,381

Your Recent History

USOTC
SXOOF
St Georges Eco Mining (QB)
TG
V3ML
Vanguard Esg Emerging Ma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved