Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCNNF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 11.90 | 0.30 | 2.59% | 11.66 | 12.1569 | 11.3815 | 348,944 |
| May 10 2024 | 11.60 | 0.51 | 4.60% | 11.35 | 11.75 | 11.05 | 243,934 |
| May 09 2024 | 11.09 | 0.30 | 2.76% | 10.92 | 11.75 | 10.75 | 425,436 |
| May 08 2024 | 10.7925 | 0.19 | 1.82% | 10.99 | 10.99 | 10.42 | 250,064 |
| May 07 2024 | 10.60 | -0.71 | -6.28% | 11.40 | 11.69 | 10.51 | 559,797 |
| May 06 2024 | 11.31 | -1.09 | -8.79% | 12.42 | 12.62 | 11.28 | 436,086 |
| May 03 2024 | 12.40 | 0.14 | 1.17% | 12.376 | 12.56 | 11.92 | 517,654 |
| May 02 2024 | 12.256 | 0.36 | 2.99% | 11.85 | 12.70 | 11.85 | 486,078 |
| May 01 2024 | 11.90 | -2.47 | -17.19% | 14.425 | 14.44 | 11.90 | 1,108,829 |
| Apr 30 2024 | 14.37 | 3.97 | 38.17% | 10.28 | 14.50 | 10.28 | 3,240,550 |
| Apr 29 2024 | 10.40 | -0.17 | -1.61% | 10.16 | 10.94 | 10.03 | 1,911,544 |
| Apr 26 2024 | 10.57 | 0.39 | 3.83% | 10.01 | 10.59 | 10.00 | 199,905 |
| Apr 25 2024 | 10.18 | -0.68 | -6.26% | 10.32 | 10.65 | 10.05 | 274,788 |
| Apr 24 2024 | 10.86 | 0.22 | 2.03% | 10.56 | 10.95 | 10.25 | 182,406 |
| Apr 23 2024 | 10.6437 | 0.04 | 0.41% | 10.50 | 11.09 | 10.43 | 131,906 |
| Apr 22 2024 | 10.60 | -0.14 | -1.30% | 10.70 | 10.97 | 10.10 | 265,168 |
| Apr 19 2024 | 10.74 | -0.68 | -5.95% | 11.13 | 11.44 | 10.74 | 226,934 |
| Apr 18 2024 | 11.42 | -0.38 | -3.22% | 11.725 | 11.80 | 11.34 | 130,748 |
| Apr 17 2024 | 11.80 | 1.10 | 10.28% | 11.00 | 11.80 | 10.645 | 380,238 |
| Apr 16 2024 | 10.70 | -0.33 | -2.99% | 10.85 | 11.00 | 10.38 | 420,333 |
| Apr 15 2024 | 11.03 | -0.25 | -2.17% | 10.77 | 11.39 | 10.54 | 449,436 |
| Apr 12 2024 | 11.275 | -0.72 | -5.97% | 11.88 | 12.08 | 10.55 | 730,927 |
| Apr 11 2024 | 11.9911 | -0.11 | -0.90% | 12.1018 | 12.39 | 11.57 | 307,745 |
| Apr 10 2024 | 12.10 | -0.37 | -2.97% | 12.42 | 12.66 | 12.00 | 175,037 |
| Apr 09 2024 | 12.47 | 0.21 | 1.71% | 12.00 | 12.79 | 11.84 | 390,630 |
| Apr 08 2024 | 12.26 | -0.34 | -2.70% | 11.82 | 12.83 | 11.82 | 259,310 |
| Apr 05 2024 | 12.60 | 1.05 | 9.09% | 12.18 | 12.87 | 11.50 | 447,891 |
| Apr 04 2024 | 11.55 | -1.50 | -11.49% | 13.20 | 13.75 | 11.45 | 1,203,187 |
| Apr 03 2024 | 13.05 | 0.65 | 5.24% | 12.75 | 13.10 | 11.9774 | 596,976 |
| Apr 02 2024 | 12.40 | -0.14 | -1.12% | 12.94 | 13.20 | 12.15 | 1,370,130 |
| Apr 01 2024 | 12.54 | 0.14 | 1.13% | 12.41 | 13.10 | 12.10 | 590,204 |
| Mar 28 2024 | 12.40 | 0.23 | 1.89% | 12.1016 | 12.80 | 11.52 | 428,974 |
| Mar 27 2024 | 12.17 | 0.66 | 5.73% | 11.5035 | 12.84 | 11.1973 | 368,761 |
| Mar 26 2024 | 11.51 | 0.22 | 1.95% | 11.11 | 11.84 | 11.0785 | 255,837 |
| Mar 25 2024 | 11.29 | -0.56 | -4.73% | 12.061 | 12.061 | 11.03 | 599,175 |
| Mar 22 2024 | 11.85 | -0.15 | -1.25% | 12.00 | 12.44 | 11.72 | 404,530 |
| Mar 21 2024 | 12.00 | 0.89 | 7.96% | 11.165 | 12.30 | 11.01 | 460,432 |
| Mar 20 2024 | 11.115 | -0.30 | -2.59% | 11.43 | 11.5652 | 11.06 | 233,503 |
| Mar 19 2024 | 11.41 | -0.49 | -4.12% | 11.94 | 12.08 | 11.40 | 579,120 |
| Mar 18 2024 | 11.90 | 0.99 | 9.07% | 11.00 | 11.96 | 11.00 | 540,999 |
| Mar 15 2024 | 10.91 | 1.15 | 11.78% | 9.88 | 11.88 | 9.52 | 756,088 |
| Mar 14 2024 | 9.76 | 0.07 | 0.72% | 9.87 | 9.88 | 9.63 | 180,252 |
| Mar 13 2024 | 9.69 | 0.49 | 5.33% | 9.175 | 10.00 | 9.175 | 234,045 |
| Mar 12 2024 | 9.20 | -0.11 | -1.18% | 9.33 | 9.50 | 9.10 | 210,231 |
| Mar 11 2024 | 9.31 | -0.69 | -6.90% | 10.045 | 10.11 | 9.25 | 299,066 |
| Mar 08 2024 | 10.00 | 0.55 | 5.82% | 9.525 | 10.10 | 9.36 | 401,293 |
| Mar 07 2024 | 9.45 | -0.10 | -1.05% | 9.525 | 9.736 | 9.00 | 484,320 |
| Mar 06 2024 | 9.55 | -0.50 | -4.98% | 10.06 | 10.44 | 9.45 | 495,607 |
| Mar 05 2024 | 10.05 | -0.12 | -1.18% | 9.87 | 10.64 | 9.75 | 399,360 |
| Mar 04 2024 | 10.17 | -0.22 | -2.12% | 10.495 | 10.73 | 10.10 | 278,815 |
| Mar 01 2024 | 10.39 | 0.71 | 7.33% | 9.77 | 10.502 | 9.50 | 538,843 |
| Feb 29 2024 | 9.68 | -0.12 | -1.22% | 9.94 | 10.615 | 9.60 | 444,476 |
| Feb 28 2024 | 9.80 | 0.05 | 0.51% | 9.65 | 10.21 | 9.65 | 246,895 |
| Feb 27 2024 | 9.75 | -0.24 | -2.41% | 10.00 | 10.17 | 9.60 | 182,462 |
| Feb 26 2024 | 9.9906 | -0.38 | -3.66% | 10.25 | 10.50 | 9.54 | 671,447 |
| Feb 23 2024 | 10.37 | 1.06 | 11.39% | 9.28 | 10.4041 | 9.26 | 821,799 |
| Feb 22 2024 | 9.31 | 0.41 | 4.61% | 9.00 | 9.41 | 8.81 | 502,362 |
| Feb 21 2024 | 8.90 | 0.22 | 2.53% | 8.6777 | 8.98 | 8.53 | 338,908 |
| Feb 20 2024 | 8.68 | 0.13 | 1.52% | 8.55 | 8.80 | 8.30 | 321,840 |
| Feb 16 2024 | 8.55 | -0.10 | -1.16% | 8.66 | 8.66 | 8.1416 | 520,498 |
| Feb 15 2024 | 8.65 | 0.27 | 3.22% | 8.28 | 9.05 | 8.28 | 689,874 |
| Feb 14 2024 | 8.38 | -0.16 | -1.87% | 8.71 | 9.18 | 8.03 | 687,451 |
