Third Bench Inc (PK) Historical Data - THBD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Third Bench Inc (PK) (THBD)
Third Bench Inc (PK) (THBD) Historical

Third Bench Inc (PK) (THBD)

0.0002

0.00

(0.00%)

Closed January 04 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	100	0.0001	0.0002	1.0E-6	74350317	0.00015657	CS
4	0.0001	100	0.0001	0.0002	1.0E-6	24274737	0.00012256	CS
12	0.0001	100	0.0001	0.0003	1.0E-6	60162462	0.00017203	CS
26	-0.0001	-33.3333333333	0.0003	0.0007	1.0E-6	33759800	0.00018118	CS
52	-0.0024	-92.3076923077	0.0026	0.00364	1.0E-6	18966393	0.00025158	CS
156	-0.0148	-98.6666666667	0.015	0.042	1.0E-6	16198879	0.00029496	CS
260	-0.0148	-98.6666666667	0.015	0.042	1.0E-6	16198879	0.00029496	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	0.0002	0	0.00	0.0001	0.0002	0.0001	48315933
1735856700	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	129960820
1735683960	0.0001	-0.0001	-50.00	0.0001	0.0002	1.0E-6	129172355
1735597740	0.0002	0	0.00	0.0001	0.0002	0.0001	31245685
1735338000	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	7022409
1735252020	0.0001	0	0.00	0.0001	0.0001499	0.0001	131212
1735078200	0.0001	-4.0E-5	-28.59	0.0001	0.0002	0.0001	410018
1734992400	0.0001399	4.0E-5	40.00	0.0001	0.0001399	0.0001	15609
1734733200	0.0001	0	0.00	0.0001	0.0002	1.0E-6	1889120
1734646800	0.0001	0	0.00	0.0001	0.0001	0.0001	10171600
1734560940	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	6943828
1734474360	0.0002	0.0001	100.00	1.0E-6	0.0002	1.0E-6	2456823
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	1525590
1734128940	0.0001	0	0.00	0.0001	0.0001	0.0001	6595273
1734042480	0.0001	0	0.00	0.0001	0.0001499	0.0001	11150120
1733955900	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	103915
1733869200	0.0001499	5.0E-5	50.00	0.0001	0.0002	1.0E-6	3196529
1733782800	0.0001	9.9E-5	9,900.00	0.0001	0.0002	0.0001	20500994
1733523600	1.0E-6	-9.9E-5	-99.00	0.0001	0.0002	1.0E-6	74453360
1733437500	0.0001	0	0.00	0.0001	0.0002	0.0001	297929438
1733350980	0.0001	0	0.00	0.0001	0.000125	0.0001	98520238
1733264700	0.0001	0	0.00	0.0001	0.0002	0.0001	112682299
1733178180	0.0001	0	0.00	0.0001	0.0002	0.0001	56384802
1732919340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746540	0.0001	0	0.00	0.0001499	0.0002	0.0001	40943293
1732660140	0.0001	0	0.00	0.0001	0.0001499	0.0001	128558124
1732573560	0.0001	-0.0001	-50.00	0.0001499	0.0002	0.0001	81250579
1732314000	0.0002	-0.0001	-33.34	0.0002999	0.0002999	0.0001	68671561
1732227900	0.0002999	0.0001999	199.90	0.0001	0.0002999	0.0001	115633100
1732141740	0.0001	0	0.00	0.0002	0.0002999	0.0001	183320389
1732054800	0.0001	-0.0002	-66.69	0.0002	0.0002	0.0001	46673560
1731968640	0.0002999	0.0001	50.00	0.0002	0.0002999	0.0001499	126039967
1731709260	0.0002	-5.0E-5	-20.00	0.0002999	0.0002999	0.0002	57149387
1731622800	0.00025	5.0E-5	25.00	0.0002	0.0002999	0.0001499	182015390
1731536760	0.0002	0	0.00	0.0002	0.00025	0.0001	90578498
1731450480	0.0002	0	0.00	0.0001499	0.0002	0.0001	11062438
1731363600	0.0002	-0.0001	-33.34	0.0002	0.0002	0.0001	22453792
1731104400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002	74269980
1731018540	0.0002999	0.0002989	29,890.00	0.0002	0.0002999	0.0001	458553909
1730931600	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001499	1.0E-6	21279329
1730845560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730759160	0.0001	0	0.00	0.0001	0.0001	0.0001	502596
1730496420	0.0001	0	0.00	0.0001	0.0001	0.0001	35361463
1730409780	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	70606650
1730323500	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	138249534
1730237280	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	51975660
1730150880	0.0001499	0	0.00	0.0002	0.0002	0.0001	34866440
1729891500	0.0001499	5.0E-5	50.00	0.0001499	0.0002	0.0001499	994997
1729805160	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	46526561
1729718940	0.0002	5.0E-5	33.36	0.0001	0.0002	0.0001	30159343
1729632300	0.0001499	5.0E-5	50.00	0.0001	0.0002	0.0001	25975206
1729545600	0.0001	0	0.00	0.0002	0.0002	0.0001	30010000
1729286400	0.0001	0	0.00	0.0001	0.0002	0.0001	21024200
1729200000	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	1206921
1729113960	0.0001499	-5.0E-5	-25.00	0.0002	0.0002	0.0001	41461058
1729027680	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	13971491
1728941220	0.0001	0	0.00	0.0001	0.0001	0.0001	25500000
1728681900	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	29627961
1728595560	0.0002	5.0E-5	33.36	0.0001	0.0002	0.0001	1000627
1728508800	0.0001499	5.0E-5	50.00	0.0001499	0.0001499	0.0001499	100850
1728422580	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	37667351
1728336000	0.0002	0	0.00	0.0001499	0.0002	9.0E-5	212771698

Third Bench (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions