We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 75295406 | 0.0001 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 103830918 | 0.00021619 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0005 | 1.0E-6 | 52802212 | 0.00019916 | CS |
| 26 | -0.0002 | -50 | 0.0004 | 0.0007 | 1.0E-6 | 27264486 | 0.00020781 | CS |
| 52 | -0.0038 | -95 | 0.004 | 0.0085 | 1.0E-6 | 15174795 | 0.0003184 | CS |
| 156 | -0.0148 | -98.6666666667 | 0.015 | 0.042 | 1.0E-6 | 13869597 | 0.00034336 | CS |
| 260 | -0.0148 | -98.6666666667 | 0.015 | 0.042 | 1.0E-6 | 13869597 | 0.00034336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56384802 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 40943293 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 128558124 |
| 1732573560 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 81538079 |
| 1732314000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 68671561 |
| 1732227900 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 115633100 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 183320389 |
| 1732054800 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 46673560 |
| 1731968640 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 126039967 |
| 1731709260 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 57149387 |
| 1731622800 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0001499 | 182015390 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 90578498 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 11062438 |
| 1731363600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 22453792 |
| 1731104400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 74269980 |
| 1731018540 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002 | 0.0002999 | 0.0001 | 458553909 |
| 1730931600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 21279329 |
| 1730845560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 502596 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 35361463 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 70606650 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 138249534 |
| 1730237280 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 51975660 |
| 1730150880 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34866440 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 994997 |
| 1729805160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 46526561 |
| 1729718940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 30159343 |
| 1729632300 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 25975206 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 30010000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21024200 |
| 1729200000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1206921 |
| 1729113960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 41461058 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13971491 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25500000 |
| 1728681900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 29627961 |
| 1728595560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1000627 |
| 1728508800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100850 |
| 1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 37667351 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 9.0E-5 | 212771698 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7934056 |
| 1727990760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1000125 |
| 1727904000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 242748 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8605150 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3404075 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2004306 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 183317359 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1701000 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 689430 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 8812 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 333684 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 83621971 |
| 1726694460 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 45122041 |
| 1726608240 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.00025 | 23386126 |
| 1726521720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 2280 |
| 1726262940 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.0004 | 3502434 |
| 1726176540 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 6510 |
| 1726090140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 30001 |
| 1726003500 | 0.0004 | -6.0E-5 | -13.04 | 0.0004 | 0.0005 | 0.0002999 | 30127745 |
| 1725917160 | 0.00046 | 6.0E-5 | 15.00 | 0.0005 | 0.0005 | 0.00046 | 26562 |
| 1725658020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 500 |
| 1725571440 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1304200 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 132200 |
| 1725398880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 992700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
