Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Third Bench Inc (PK) | THBD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00009 | -18.37% | 0.0004 | 15:20:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00049 |
THBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0006 | 0.0003 | 0.0004182 | 672,507 | -0.00005 | -11.11% |
| 1 Month | 0.0005 | 0.0006 | 0.0003 | 0.0004028 | 3,667,732 | -0.0001 | -20.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0003 | 0.0007032 | 4,779,177 | -0.0007 | -63.64% |
| 6 Months | 0.01 | 0.0154 | 0.0003 | 0.0013305 | 3,212,477 | -0.0096 | -96.00% |
| 1 Year | 0.015 | 0.042 | 0.0003 | 0.001453 | 3,039,321 | -0.0146 | -97.33% |
| 3 Years | 0.015 | 0.042 | 0.0003 | 0.001453 | 3,039,321 | -0.0146 | -97.33% |
| 5 Years | 0.015 | 0.042 | 0.0003 | 0.001453 | 3,039,321 | -0.0146 | -97.33% |
THBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0004 | -0.00009 | -18.37% | 0.0004 | 0.0004 | 0.0004 | 2,826,500 |
| May 09 2024 | 0.00049 | -0.00001 | -2.00% | 0.0005 | 0.00055 | 0.00049 | 540,630 |
| May 08 2024 | 0.0005 | 0.0001 | 25.00% | 0.0006 | 0.0006 | 0.0004 | 2,156 |
| May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 657,881 |
| May 06 2024 | 0.0004 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.0003 | 1,489,361 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 02 2024 | 0.0004 | 0.00009 | 26.98% | 0.0003 | 0.0005 | 0.0003 | 12,929,040 |
| May 01 2024 | 0.000315 | -0.00014 | -30.00% | 0.0004 | 0.0004 | 0.0003 | 10,030,880 |
| Apr 30 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 0.00035 | 71,809 |
| Apr 29 2024 | 0.0004 | -0.00013 | -24.53% | 0.0004 | 0.0004 | 0.0003 | 6,529,498 |
| Apr 26 2024 | 0.00053 | -0.00007 | -11.67% | 0.0004 | 0.0006 | 0.0004 | 1,483,048 |
| Apr 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 130,005 |
| Apr 24 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 550,160 |
| Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.00035 | 8,946,671 |
| Apr 22 2024 | 0.0005 | 0.00007 | 16.28% | 0.0004 | 0.0005 | 0.0004 | 162,774 |
| Apr 19 2024 | 0.00043 | -0.00003 | -6.52% | 0.00045 | 0.00045 | 0.00043 | 10,251 |
| Apr 18 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0 |
| Apr 17 2024 | 0.00046 | -0.00004 | -8.00% | 0.0005 | 0.0005 | 0.0003 | 9,311,823 |
| Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 1,008,235 |
| Apr 15 2024 | 0.0004 | -0.00 | -0.74% | 0.0005 | 0.0005 | 0.0004 | 371,042 |
| Apr 12 2024 | 0.000403 | -0.0001 | -19.40% | 0.0005 | 0.0005 | 0.0004 | 11,793,914 |
| Apr 11 2024 | 0.0005 | -0.00013 | -20.63% | 0.0006 | 0.0006 | 0.00045 | 13,201,930 |
