We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 35082387 | 0.00013478 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 27346890 | 0.00016478 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 56522346 | 0.0001773 | CS |
26 | -0.0003 | -75 | 0.0004 | 0.0007 | 1.0E-6 | 35522166 | 0.00017682 | CS |
52 | -0.0024 | -96 | 0.0025 | 0.003 | 1.0E-6 | 20357037 | 0.00022913 | CS |
156 | -0.0149 | -99.3333333333 | 0.015 | 0.042 | 1.0E-6 | 16491462 | 0.00028442 | CS |
260 | -0.0149 | -99.3333333333 | 0.015 | 0.042 | 1.0E-6 | 16491462 | 0.00028442 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions