ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,939.05
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Third Bench Inc (PK) (THBD)

  7. Third Bench Inc (PK) (THBD) Historical

THBD Third Bench Inc (PK)

0.0005
0.00004 (8.70%)
May 24 2024 - Closed
Delayed by 15 minutes

THBD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0005 0.00004 8.70% 0.0004 0.0005 0.0004 413,695
May 23 2024 0.00046 0.00006 15.00% 0.0005 0.0005 0.00045 600,434
May 22 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 452,960
May 21 2024 0.0005 0.0002 66.72% 0.0004 0.0006 0.00035 5,405,375
May 20 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 15,049,883
May 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 704,167
May 16 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 452,042
May 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 275,396
May 14 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 20,854
May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 4,241
May 10 2024 0.0004 -0.00009 -18.37% 0.0004 0.0004 0.0004 2,826,500
May 09 2024 0.00049 -0.00001 -2.00% 0.0005 0.00055 0.00049 540,630
May 08 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.0004 2,156
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 657,881
May 06 2024 0.0004 0.00 0.00% 0.00045 0.0005 0.0003 1,489,361
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 02 2024 0.0004 0.00009 26.98% 0.0003 0.0005 0.0003 12,929,040
May 01 2024 0.000315 -0.00014 -30.00% 0.0004 0.0004 0.0003 10,030,880
Apr 30 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.00035 71,809
Apr 29 2024 0.0004 -0.00013 -24.53% 0.0004 0.0004 0.0003 6,529,498
Apr 26 2024 0.00053 -0.00007 -11.67% 0.0004 0.0006 0.0004 1,483,048
Apr 25 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 130,005
Apr 24 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 550,160
Apr 23 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.00035 8,946,671
Apr 22 2024 0.0005 0.00007 16.28% 0.0004 0.0005 0.0004 162,774
Apr 19 2024 0.00043 -0.00003 -6.52% 0.00045 0.00045 0.00043 10,251
Apr 18 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
Apr 17 2024 0.00046 -0.00004 -8.00% 0.0005 0.0005 0.0003 9,311,823
Apr 16 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 1,008,235
Apr 15 2024 0.0004 -0.00 -0.74% 0.0005 0.0005 0.0004 371,042
Apr 12 2024 0.000403 -0.0001 -19.40% 0.0005 0.0005 0.0004 11,793,914
Apr 11 2024 0.0005 -0.00013 -20.63% 0.0006 0.0006 0.00045 13,201,930
Apr 10 2024 0.00063 0.0001 18.87% 0.00064 0.00064 0.0006 356,540
Apr 09 2024 0.00053 -0.00011 -17.19% 0.0006 0.0006 0.0005 61,178
Apr 08 2024 0.00064 0.00014 28.00% 0.000575 0.00064 0.000575 63,324
Apr 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,247,932
Apr 04 2024 0.0005 -0.0003 -37.50% 0.0008 0.0008 0.0005 8,059,740
Apr 03 2024 0.0008 0.00036 80.18% 0.0004 0.0009 0.0004 2,272,676
Apr 02 2024 0.000444 -0.00006 -11.20% 0.0006 0.0006 0.0004 14,350,714
Apr 01 2024 0.0005 -0.0004 -44.44% 0.0006 0.0008 0.0004 13,262,541
Mar 28 2024 0.0009 0.00016 21.62% 0.00073 0.00094 0.0005 12,309,714
Mar 27 2024 0.00074 -0.00006 -7.50% 0.00074 0.00074 0.0007 11,623
Mar 26 2024 0.0008 -0.0004 -33.34% 0.0011 0.0011 0.0006 13,906,230
Mar 25 2024 0.0012 0.0002 19.87% 0.0011 0.0012 0.001 210,220
Mar 22 2024 0.001001 -0.0001 -9.00% 0.0011 0.0011 0.001 582,019
Mar 21 2024 0.0011 0.0004 57.14% 0.0007 0.0011 0.0007 1,557,838
Mar 20 2024 0.0007 -0.00004 -5.41% 0.0007 0.0007 0.0007 2,672
Mar 19 2024 0.00074 0.00014 23.35% 0.0006 0.0008 0.0006 18,523
Mar 18 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 293,137
Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 2,585,220
Mar 14 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 4,187,112
Mar 13 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
Mar 12 2024 0.00075 -0.00005 -6.25% 0.0007 0.00075 0.0007 8,835
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.00094 0.0008 177,268
Mar 08 2024 0.0009 0.0002 28.21% 0.000602 0.001 0.000602 7,223,519
Mar 07 2024 0.000702 -0.0001 -12.90% 0.0007 0.0009 0.00065 8,601,384
Mar 06 2024 0.000806 -0.00009 -10.44% 0.0009 0.0009 0.0007 8,290,662
Mar 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 648
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 372,170
Mar 01 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 6,824,847
Feb 29 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0007 15,275,934
Feb 28 2024 0.001 0.00 0.00% 0.00105 0.0011 0.0007 14,767,172
Feb 27 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.00095 2,725,022
Feb 26 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 17,664,955

Your Recent History

USOTC
THBD
Third Bench (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved