Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embracer Group AB (PK) | THQQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 |
THQQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.75 | 2.80 | 2.75 | 2.80 | 5,555 | 0.05 | 1.82% |
1 Month | 2.51 | 2.80 | 2.435 | 2.56 | 8,576 | 0.29 | 11.55% |
3 Months | 1.63 | 2.80 | 1.44 | 1.93 | 13,115 | 1.17 | 71.78% |
6 Months | 2.21 | 2.92 | 1.44 | 2.23 | 18,419 | 0.59 | 26.70% |
1 Year | 2.28 | 3.30 | 1.44 | 2.25 | 15,413 | 0.52 | 22.81% |
3 Years | 29.27 | 32.91 | 1.44 | 3.77 | 8,230 | -26.47 | -90.43% |
5 Years | 25.00 | 35.54 | 1.44 | 4.13 | 7,161 | -22.20 | -88.80% |
THQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 14 2024 | 2.80 | 0.05 | 1.82% | 2.80 | 2.80 | 2.80 | 10,610 |
May 13 2024 | 2.75 | 0.05 | 1.85% | 2.75 | 2.75 | 2.75 | 500 |
May 10 2024 | 2.70 | 0.23 | 9.31% | 2.745 | 2.745 | 2.70 | 5,110 |
May 09 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
May 08 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
May 07 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
May 06 2024 | 2.47 | -0.02 | -0.80% | 2.47 | 2.47 | 2.47 | 100 |
May 03 2024 | 2.49 | -0.01 | -0.40% | 2.49 | 2.49 | 2.49 | 1,066 |
May 02 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
May 01 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 0 |
Apr 30 2024 | 2.5001 | 0.00 | 0.00% | 2.5001 | 2.5001 | 2.5001 | 400 |
Apr 29 2024 | 2.50 | 0.00 | 0.00% | 2.435 | 2.50 | 2.435 | 1,440 |
Apr 26 2024 | 2.50 | -0.06 | -2.34% | 2.505 | 2.505 | 2.44 | 22,465 |
Apr 25 2024 | 2.5599 | -0.13 | -4.66% | 2.5599 | 2.5599 | 2.5599 | 375 |
Apr 24 2024 | 2.685 | 0.00 | 0.00% | 2.685 | 2.685 | 2.685 | 0 |
Apr 23 2024 | 2.685 | 0.17 | 6.55% | 2.68 | 2.685 | 2.68 | 300 |
Apr 22 2024 | 2.52 | 0.19 | 8.15% | 2.51 | 2.555 | 2.50 | 51,971 |