We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -1.21527777778 | 2.88 | 2.88 | 2.845 | 350 | 2.88 | CS |
4 | -0.1078 | -3.65077214847 | 2.9528 | 3 | 2.7 | 59437 | 2.73201689 | CS |
12 | -0.055 | -1.89655172414 | 2.9 | 3 | 2.45 | 18298 | 2.73648017 | CS |
26 | 0.575 | 25.3303964758 | 2.27 | 3 | 2.1 | 16171 | 2.57968188 | CS |
52 | 0.275 | 10.7003891051 | 2.57 | 3 | 1.44 | 13370 | 2.24270186 | CS |
156 | -7.345 | -72.08047105 | 10.19 | 10.19 | 1.44 | 10897 | 2.85965871 | CS |
260 | -4.805 | -62.8104575163 | 7.65 | 35.54 | 1.44 | 7906 | 3.79800121 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions