We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -14.4 | -83.3333333333 | 17.28 | 17.31 | 16.14 | 1622 | 17.0833508 | CS |
| 12 | -14.07 | -83.0088495575 | 16.95 | 18 | 14.7 | 21921 | 16.39529372 | CS |
| 26 | -10.8 | -78.9473684211 | 13.68 | 18 | 12.6 | 15888 | 15.51057932 | CS |
| 52 | -8.7 | -75.1295336788 | 11.58 | 18 | 8.64 | 12920 | 13.65412228 | CS |
| 156 | -54.78 | -95.0052029136 | 57.66 | 60 | 8.64 | 10919 | 16.77132056 | CS |
| 260 | -48.12 | -94.3529411765 | 51 | 213.24 | 8.64 | 7781 | 22.71929266 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
