ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tokyo Electric Power Company (PK)

Tokyo Electric Power Company (PK) (TKECF)

3.20
0.55
(20.75%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47317.34506784012.7273.22.6534332.76908923CS
40.5721.67300380232.633.22.3423752.73434443CS
120.4516.36363636362.753.252.2539502.70899572CS
26-1.3-28.88888888894.54.522.2536043.08685322CS
52-3.25-50.38759689926.457.2052.2528233.95626114CS
1560.46917.17319663132.7317.2052.2528733.8990321CS
2600.11633.771443395923.08377.2052.2541823.33886553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419876803.20.5520.753.13.23.11200
17419013402.65-0.5-15.872.652.652.657000
17418148803.1500.003.153.153.150
17417284803.150.4215.512.76423.152.76422299
17416452002.72700.002.7272.7272.7270
17413860002.7270.3313.632.7272.7272.7271000
17412998402.400.002.42.42.40
17412134402.4-0.33-12.092.42.42.4200
17411268002.73-0.15-5.212.342.992.345100
17410404602.8800.002.882.882.880
17407812602.880.4116.602.882.882.881200
17406953402.47-0.5-16.842.522.652.474015
17406088802.9700.002.972.972.970
17405224802.970.072.412.972.972.971116
17404356002.900.002.92.92.90
17401764002.90.3815.082.52999992.92.52999993100
17400904802.52-0.11-4.182.522.522.52400
17400039602.6300.082.632.632.63700
17399173202.62800.002.6282.6282.6280
17395717202.62800.002.6282.6282.6280
17394853202.6280.093.462.252.772.259383
17393989202.54-0.21-7.642.552.55082.5420625
17393124002.7500.002.752.752.750
17392260002.7500.002.752.752.750
17389668002.7500.002.752.752.750
17388804002.750.155.772.552.772.552625
17387945402.600.002.62.62.60
17387081402.600.002.62.62.60
17386217402.6-0.1-3.702.652.7352.586100
17383620002.70.051.892.72.72.7700
17382760802.6500.002.652.652.650
17381896802.6500.002.652.652.650
17381032802.65-0.17-6.032.69522.69522.657110
17380168202.8200.002.822.822.820
17377576202.8200.002.822.822.820
17376712202.820.176.412.822.822.82100
17375849402.650100.002.65012.65012.65010
17374985402.6501-0.01-0.23332.65012500
17371528802.65630.010.242.652.83992.6514500
17370661202.6500.002.652.652.650
17369797202.65-0.3-10.172.652.652.65500
17368933802.950.061.952.952.952.95700
17368071602.893600.002.89362.89362.89360
17365479602.893600.002.89362.89362.89360
17363751602.893600.002.89362.89362.89360
17362887602.893600.002.89362.89362.89360
17362023602.8936-0.26-8.112.662.89362.661922
17359428003.14900.003.1493.1493.1490
17358564003.14900.003.1493.1493.1490
17356836003.14900.003.1493.1493.1490
17355972003.14900.003.1493.1493.1490
17353380003.149-0.1-3.113.1493.1493.1491650
17352520203.250.518.182.573.252.577500
17350782002.7500.002.75012.75012.754100
17349924002.75-0.21-7.092.752.752.75505
17347337402.9600.002.962.962.960
17346473402.9600.002.962.962.960
17345609402.96-0.04-1.33332.962600
17344743603-0.13-4.153.363.3635787
17343558003.1300.003.133.133.130