We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 32.0442 | 32.0442 | 32.0442 | 0 | 0 | CS |
| 26 | 0 | 0 | 32.0442 | 32.0442 | 32.0442 | 0 | 0 | CS |
| 52 | 0 | 0 | 32.0442 | 32.0442 | 32.0442 | 0 | 0 | CS |
| 156 | 15.9542 | 99.155997514 | 16.09 | 32.0442 | 16.09 | 4 | 32.0442 | CS |
| 260 | 15.5442 | 94.2072727273 | 16.5 | 32.0442 | 16.09 | 6 | 24.0671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782423000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1782336600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1782250200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1782163800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781818200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781731800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781645400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781559000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781299800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781213400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781127000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1781040600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780954200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780695000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780608600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780522200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780435800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780349400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780090200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1780003800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779917400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779831000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779485400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779399000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779312600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779226200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1779139800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778880600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778794200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778707800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778621400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778535000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778275800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778189400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778103000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1778016600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777930200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777671000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777584600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777498200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777411800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777325400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1777017600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776931200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776844800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776758400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776672000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776412800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776326400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776240000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776153600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1776067200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775808000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775721600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775635200 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775548800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775462400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775116800 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1775030400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1774944000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1774857600 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1774598400 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
| 1774512000 | 32.044199 | 0 | 0.00 | 32.044199 | 32.044199 | 32.044199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
