S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFF)
Teleperformance (PK) (TLPFF) Historical

TLPFF Teleperformance (PK)

105.33

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

TLPFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jun 17 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jun 14 2024	105.33	0.00	0.00%	105.33	105.33	105.33	0
Jun 13 2024	105.33	-0.28	-0.27%	105.33	105.33	105.33	915
Jun 12 2024	105.61	-5.25	-4.74%	106.62	106.62	105.61	130
Jun 11 2024	110.86	-0.85	-0.76%	110.86	110.86	110.86	5
Jun 10 2024	111.71	0.58	0.52%	111.71	111.71	111.71	630
Jun 07 2024	111.13	-2.25	-1.98%	109.26	112.00	109.26	447
Jun 06 2024	113.38	0.00	0.00%	113.38	113.38	113.38	0
Jun 05 2024	113.38	0.64	0.57%	113.38	113.38	113.38	2
Jun 04 2024	112.74	-4.79	-4.08%	112.74	112.74	112.74	8
Jun 03 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 31 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 30 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 29 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 28 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 24 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 23 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 22 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 21 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 20 2024	117.53	0.00	0.00%	117.53	117.53	117.53	0
May 17 2024	117.53	0.73	0.63%	117.53	117.53	117.53	256
May 16 2024	116.80	-2.31	-1.94%	116.80	116.80	116.80	15
May 15 2024	119.11	2.84	2.44%	119.1919	119.1919	119.11	240
May 14 2024	116.27	5.03	4.52%	116.00	116.27	115.295	61
May 13 2024	111.24	0.00	0.00%	111.24	111.24	111.24	0
May 10 2024	111.24	3.24	3.00%	108.62	111.83	108.62	80
May 09 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
May 08 2024	108.00	0.00	0.00%	108.00	108.00	108.00	0
May 07 2024	108.00	0.00	0.00%	108.00	108.00	108.00	150
May 06 2024	108.00	5.00	4.85%	109.70	109.86	108.00	794
May 03 2024	103.00	-1.49	-1.43%	106.00	106.00	103.00	160
May 02 2024	104.49	11.24	12.05%	98.90	104.49	98.90	5,320
May 01 2024	93.25	0.00	0.00%	93.25	93.25	93.25	0
Apr 30 2024	93.25	-1.21	-1.28%	90.26	98.62	90.26	1,009
Apr 29 2024	94.46	0.39	0.42%	94.46	94.46	94.46	250
Apr 26 2024	94.065	0.00	0.00%	94.065	94.065	94.065	0
Apr 25 2024	94.065	-2.02	-2.10%	94.065	94.065	94.065	20
Apr 24 2024	96.08	0.28	0.29%	96.08	96.08	96.08	687
Apr 23 2024	95.80	-1.40	-1.44%	95.80	95.80	95.80	100
Apr 22 2024	97.20	2.28	2.40%	97.20	97.20	97.20	150
Apr 19 2024	94.92	1.92	2.06%	94.92	94.92	94.92	1
Apr 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Apr 17 2024	93.00	-0.50	-0.53%	92.50	93.00	92.50	200
Apr 16 2024	93.50	-1.49	-1.57%	92.29	93.50	92.29	154
Apr 15 2024	94.99	-0.52	-0.54%	95.35	95.50	94.99	90
Apr 12 2024	95.508	-3.04	-3.09%	97.10	97.10	95.508	535
Apr 11 2024	98.55	-0.95	-0.95%	99.50	99.50	98.55	126
Apr 10 2024	99.50	0.41	0.41%	99.50	99.50	99.50	20
Apr 09 2024	99.09	0.00	0.00%	99.09	99.09	99.09	0
Apr 08 2024	99.09	2.02	2.08%	99.09	99.09	99.09	90
Apr 05 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0
Apr 04 2024	97.07	0.49	0.51%	96.74	97.75	95.70	419
Apr 03 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
Apr 02 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
Apr 01 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
Mar 28 2024	96.578	-1.92	-1.95%	97.42	97.42	96.578	250
Mar 27 2024	98.50	-0.10	-0.10%	99.55	99.55	98.50	60
Mar 26 2024	98.60	-0.29	-0.29%	98.60	98.60	98.60	5
Mar 25 2024	98.89	0.89	0.91%	98.01	99.56	98.01	88
Mar 22 2024	98.00	0.23	0.24%	97.80	98.00	97.80	38
Mar 21 2024	97.77	5.47	5.93%	95.08	97.77	95.08	63

Teleperformance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions