TLPFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
Jun 25 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0 |
Jun 24 2024 | 105.06 | -5.50 | -4.97% | 105.06 | 105.06 | 105.06 | 10 |
Jun 21 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 110.56 | 0 |
Jun 20 2024 | 110.56 | 5.23 | 4.97% | 110.62 | 110.62 | 110.56 | 1,703 |
Jun 18 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
Jun 17 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
Jun 14 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 105.33 | 0 |
Jun 13 2024 | 105.33 | -0.28 | -0.27% | 105.33 | 105.33 | 105.33 | 915 |
Jun 12 2024 | 105.61 | -5.25 | -4.74% | 106.62 | 106.62 | 105.61 | 130 |
Jun 11 2024 | 110.86 | -0.85 | -0.76% | 110.86 | 110.86 | 110.86 | 5 |
Jun 10 2024 | 111.71 | 0.58 | 0.52% | 111.71 | 111.71 | 111.71 | 630 |
Jun 07 2024 | 111.13 | -2.25 | -1.98% | 109.26 | 112.00 | 109.26 | 447 |
Jun 06 2024 | 113.38 | 0.00 | 0.00% | 113.38 | 113.38 | 113.38 | 0 |
Jun 05 2024 | 113.38 | 0.64 | 0.57% | 113.38 | 113.38 | 113.38 | 2 |
Jun 04 2024 | 112.74 | -4.79 | -4.08% | 112.74 | 112.74 | 112.74 | 8 |
Jun 03 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 31 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 30 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 29 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 28 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 24 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 23 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 22 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 21 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 20 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
May 17 2024 | 117.53 | 0.73 | 0.63% | 117.53 | 117.53 | 117.53 | 256 |
May 16 2024 | 116.80 | -2.31 | -1.94% | 116.80 | 116.80 | 116.80 | 15 |
May 15 2024 | 119.11 | 2.84 | 2.44% | 119.1919 | 119.1919 | 119.11 | 240 |
May 14 2024 | 116.27 | 5.03 | 4.52% | 116.00 | 116.27 | 115.295 | 61 |
May 13 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 111.24 | 0 |
May 10 2024 | 111.24 | 3.24 | 3.00% | 108.62 | 111.83 | 108.62 | 80 |
May 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 07 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
May 06 2024 | 108.00 | 5.00 | 4.85% | 109.70 | 109.86 | 108.00 | 794 |
May 03 2024 | 103.00 | -1.49 | -1.43% | 106.00 | 106.00 | 103.00 | 160 |
May 02 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 98.90 | 5,320 |
May 01 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
Apr 30 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 90.26 | 1,009 |
Apr 29 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 94.46 | 250 |
Apr 26 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 94.065 | 0 |
Apr 25 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 94.065 | 20 |
Apr 24 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 96.08 | 687 |
Apr 23 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 95.80 | 100 |
Apr 22 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 97.20 | 150 |
Apr 19 2024 | 94.92 | 1.92 | 2.06% | 94.92 | 94.92 | 94.92 | 1 |
Apr 18 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
Apr 17 2024 | 93.00 | -0.50 | -0.53% | 92.50 | 93.00 | 92.50 | 200 |
Apr 16 2024 | 93.50 | -1.49 | -1.57% | 92.29 | 93.50 | 92.29 | 154 |
Apr 15 2024 | 94.99 | -0.52 | -0.54% | 95.35 | 95.50 | 94.99 | 90 |
Apr 12 2024 | 95.508 | -3.04 | -3.09% | 97.10 | 97.10 | 95.508 | 535 |
Apr 11 2024 | 98.55 | -0.95 | -0.95% | 99.50 | 99.50 | 98.55 | 126 |
Apr 10 2024 | 99.50 | 0.41 | 0.41% | 99.50 | 99.50 | 99.50 | 20 |
Apr 09 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
Apr 08 2024 | 99.09 | 2.02 | 2.08% | 99.09 | 99.09 | 99.09 | 90 |
Apr 05 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
Apr 04 2024 | 97.07 | 0.49 | 0.51% | 96.74 | 97.75 | 95.70 | 419 |
Apr 03 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |
Apr 02 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |
Apr 01 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |