Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransGlobal Assets Inc (PK) | TMSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 13:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.00025 | 0.0003 | 0.0003 | 0.0003 |
TMSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0004 | 0.00025 | 0.0003146 | 21,926,381 | -0.00005 | -14.29% |
| 1 Month | 0.0007 | 0.0007 | 0.00025 | 0.0004967 | 51,110,255 | -0.0004 | -57.14% |
| 3 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004717 | 59,921,051 | -0.0001 | -25.00% |
| 6 Months | 0.0008 | 0.00095 | 0.0001 | 0.0004875 | 47,468,489 | -0.0005 | -62.50% |
| 1 Year | 0.0015 | 0.0016 | 0.0001 | 0.0005067 | 29,425,188 | -0.0012 | -80.00% |
| 3 Years | 0.0144 | 0.0186 | 0.0001 | 0.0007641 | 9,442,840 | -0.0141 | -97.92% |
| 5 Years | 0.01 | 0.0789 | 0.0001 | 0.001383 | 6,609,189 | -0.0097 | -97.00% |
TMSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 11,962,500 |
| Apr 29 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 14,974,000 |
| Apr 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00031 | 0.0003 | 7,893,876 |
| Apr 25 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00034 | 0.0003 | 42,803,888 |
| Apr 24 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 31,997,642 |
| Apr 23 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 9,841,428 |
| Apr 22 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 2,820,462 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 64,470,445 |
| Apr 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 131,210,071 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 98,798,011 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,045,833 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 21,640,000 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.00055 | 0.0004 | 15,167,763 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 20,813,001 |
| Apr 10 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00065 | 0.0004 | 166,288,186 |
| Apr 09 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 19,966,456 |
| Apr 08 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0005 | 71,104,900 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 54,639,120 |
| Apr 04 2024 | 0.0007 | 0.0003 | 75.00% | 0.00045 | 0.0007 | 0.0004 | 125,837,983 |
| Apr 03 2024 | 0.0004 | -0.0003 | -42.86% | 0.0007 | 0.0007 | 0.0004 | 102,929,530 |
| Apr 02 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0005 | 84,740,275 |
| Apr 01 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0008 | 0.00045 | 242,822,624 |
