ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,206.80
-0.14%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3651
0.07%
Bitcoin
70,121.57
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. TransGlobal Assets Inc (PK) (TMSH)

  7. TransGlobal Assets Inc (PK) (TMSH) Historical

TMSH TransGlobal Assets Inc (PK)

0.0003
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

TMSH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 627,000
May 20 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 2,654,167
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 3,200,000
May 16 2024 0.0004 0.00015 60.00% 0.0002 0.0004 0.0002 37,860,498
May 15 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 15,000
May 14 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 8,030,000
May 13 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 4,840,000
May 10 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 433,000
May 09 2024 0.00035 0.00005 16.67% 0.00025 0.0004 0.00025 940,001
May 08 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 1,849,999
May 07 2024 0.0004 0.0002 100.00% 0.00025 0.0004 0.00025 1,220,000
May 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,010,798
May 03 2024 0.0003 0.00 0.00% 0.00032 0.0004 0.0003 1,822,500
May 02 2024 0.0003 0.00 0.00% 0.0002 0.00035 0.0002 7,829,500
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 9,989,666
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 11,962,500
Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,974,000
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.00031 0.0003 7,893,876
Apr 25 2024 0.0003 -0.00005 -14.29% 0.0003 0.00034 0.0003 42,803,888
Apr 24 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.0003 31,997,642
Apr 23 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 9,841,428
Apr 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,820,462
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 64,470,445
Apr 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 131,210,071
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 98,798,011
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,045,833
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 21,640,000
Apr 12 2024 0.0005 0.00 0.00% 0.00045 0.00055 0.0004 15,167,763
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 20,813,001
Apr 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.00065 0.0004 166,288,186
Apr 09 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 19,966,456
Apr 08 2024 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 71,104,900
Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0005 54,639,120
Apr 04 2024 0.0007 0.0003 75.00% 0.00045 0.0007 0.0004 125,837,983
Apr 03 2024 0.0004 -0.0003 -42.86% 0.0007 0.0007 0.0004 102,929,530
Apr 02 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0005 84,740,275
Apr 01 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.00045 242,822,624
Mar 28 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 83,856,820
Mar 27 2024 0.0007 0.00025 55.56% 0.0005 0.0007 0.0004 283,927,758
Mar 26 2024 0.00045 0.00015 50.05% 0.0003 0.0005 0.00027 195,417,402
Mar 25 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 47,626,505
Mar 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0002 138,111,110
Mar 21 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.00019 667,249,300
Mar 20 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 15,000,000
Mar 19 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 100,000
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 202,000
Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 34,000,000
Mar 14 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 44,090,000
Mar 13 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 12,600,000
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 5,070,102
Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,000,000
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00019 77,911,137
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 35,000
Mar 06 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 349,613
Mar 05 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 85,000
Mar 04 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Mar 01 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,049,999
Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 68,000
Feb 28 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 10,000
Feb 27 2024 0.00024 -0.00006 -20.01% 0.00024 0.00024 0.00024 1,250
Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 23 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 97,951
Feb 22 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 999,999

Your Recent History

USOTC
TMSH
TransGlobal Assets (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved