![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.18 | 6.54545454545 | 2.75 | 2.93 | 2.75 | 8420 | 2.89305938 | CS |
12 | 0.42 | 16.7330677291 | 2.51 | 2.93 | 2.51 | 5881 | 2.87560417 | CS |
26 | 0.56 | 23.6286919831 | 2.37 | 2.93 | 2.37 | 7065 | 2.62444684 | CS |
52 | 0.56 | 23.6286919831 | 2.37 | 2.93 | 2.37 | 7065 | 2.62444684 | CS |
156 | -81.82 | -96.5427728614 | 84.75 | 84.75 | 1.8155 | 3426 | 2.61657427 | CS |
260 | -0.41566 | -12.4238565784 | 3.34566 | 84.75 | 1.8155 | 12055 | 2.94928771 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719523380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719436980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719350580 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719264180 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1719004980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718918580 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718745780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718659380 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718400180 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718313780 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1718227380 | 2.93 | 0.18 | 6.55 | 2.93 | 2.93 | 2.93 | 13384 |
1718141400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1718055000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717795800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717709400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717622940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717536540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
1717450140 | 2.75 | 0.24 | 9.56 | 2.75 | 2.75 | 2.75 | 3456 |
1717190940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1717104540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1717018140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716931740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716586140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716499740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716413340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716326940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1716240540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715981340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715894940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715808540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715722140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715635740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715376540 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715290140 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715203740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715117340 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1715030940 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1714771740 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
1714685340 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.5099999 | 2.5099999 | 804 |
1714599000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1714512600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1714397400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1714138200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1714051800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713965400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713879000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713792600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713533400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713447000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713360600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713274200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1713187800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712928600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712842200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712755800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712669400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712583000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712323800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712237400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712151000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1712064600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
1711978200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions