Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.74 | 22.74 | 22.74 | 500 | 22.74 | CS |
| 12 | 0 | 0 | 22.74 | 22.74 | 22.74 | 500 | 22.74 | CS |
| 26 | -5.72 | -20.0983836964 | 28.46 | 28.46 | 22.74 | 250 | 23.282 | CS |
| 52 | 3.61 | 18.8708834292 | 19.13 | 57.4 | 19.13 | 123 | 23.79513514 | CS |
| 156 | 0.66549949 | 3.01478844198 | 22.07450051 | 57.4 | 17.59629241 | 269 | 19.16591237 | CS |
| 260 | 9.6452397 | 73.6572451807 | 13.0947603 | 57.4 | 13.0947603 | 345 | 17.7825309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741818240 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741731840 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741645440 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741386240 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741299840 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1741213440 | 22.74 | -0.82 | -3.48 | 22.74 | 22.74 | 22.74 | 500 |
| 1741095000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1741008600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740749400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740663000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740576600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740490200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740403800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740144600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1740058200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739971800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739885400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739539800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739453400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739367000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739280600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1739194200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738935000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738848600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738762200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738675800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738589400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738330200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738243800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738157400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1738071000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737984600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737725400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737639000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737552600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737466200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737120600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1737034200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736947800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736861400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736775000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736515800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736343000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736256600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1736170200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735911000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735824600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735651800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735565400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735306200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735219800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1735047000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734960600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734701400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734615000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734528600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734442200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1734355800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
