We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 12:00 - Tokyo Ohka Kogyo Co., Ltd. (TOKCF: Grey Market) - Deleted Symbol - As of Mon, Jun 24, 2013, TOKCF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.38 | 1.6393442623 | 23.18 | 23.56 | 23.18 | 200 | 23.56 | CS |
26 | -4.9 | -17.2171468728 | 28.46 | 28.46 | 23.18 | 125 | 23.824 | CS |
52 | 4.43 | 23.1573444851 | 19.13 | 57.4 | 19.13 | 76 | 24.66 | CS |
156 | 1.48549949 | 6.7294817807 | 22.07450051 | 57.4 | 17.59629241 | 256 | 18.77868727 | CS |
260 | 9.56226768 | 68.3129771409 | 13.99773232 | 57.4 | 13.0947603 | 347 | 17.21290117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions