ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.80
-0.31%
US Tech 100
18,193.20
-0.21%
S&P 500
5,295.88
-0.48%
US Dollar vs CAD
1.36719
0.23%
Bitcoin
69,613.07
-0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tonner One World Holdings Inc (PK) (TONR)

  7. Tonner One World Holdings Inc (PK) (TONR) Historical

TONR Tonner One World Holdings Inc (PK)

0.0003
-0.0001 (-25.00%)
Last Updated: 12:14:28
Delayed by 15 minutes

TONR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 32,678,915
May 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 10,597,149
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 66,456,700
May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 109,627,069
May 15 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 22,897,009
May 14 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 6,796,833
May 13 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 34,296,100
May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 21,796,237
May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 39,064,756
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 35,045,673
May 07 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 29,485,226
May 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 28,498,540
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 49,048,646
May 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 46,384,424
May 01 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 64,526,795
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 15,329,964
Apr 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 65,587,798
Apr 26 2024 0.0003 0.0001 50.00% 0.0002 0.0004 0.0002 209,507,201
Apr 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0004 0.0002 68,791,200
Apr 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 47,881,061
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 11,930,550
Apr 22 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 184,364,130
Apr 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 17,680,035
Apr 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 64,411,230
Apr 17 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 98,441,882
Apr 16 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 28,342,819
Apr 15 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 8,853,912
Apr 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 21,176,690
Apr 11 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 20,064,411
Apr 10 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 48,355,792
Apr 09 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 101,888,688
Apr 08 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 17,303,038
Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 22,592,744
Apr 04 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 9,058,361
Apr 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 11,059,000
Apr 02 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 37,372,372
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 30,686,963
Mar 28 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 17,292,345
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 26,126,596
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 16,613,825
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 148,852,916
Mar 22 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 125,504,990
Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0007 0.0004 230,465,090
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 74,416,487
Mar 19 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 120,465,802
Mar 18 2024 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0005 132,707,544
Mar 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 54,063,998
Mar 14 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 30,808,441
Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 72,582,598
Mar 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 138,194,817
Mar 11 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 73,000,730
Mar 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 89,887,944
Mar 07 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 124,485,726
Mar 06 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 101,828,893
Mar 05 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 21,128,050
Mar 04 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 40,771,388
Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 24,486,910
Feb 29 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 70,092,531
Feb 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 66,198,720
Feb 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 75,947,068
Feb 26 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 77,205,235
Feb 23 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 82,858,528
Feb 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 32,994,109

Your Recent History

USOTC
TONR
Tonner One World (PK)
LSE
EY15
Citi Fun 25
LSE
GDYO
Gibbs & Dandy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved