Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tower Properties Co New (PK) | TPRP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,750.00 | 22,750.00 |
TPRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22,500.00 | 22,750.00 | 22,500.00 | 22,750.00 | 4 | 250.00 | 1.11% |
3 Months | 22,500.00 | 22,750.00 | 22,500.00 | 22,750.00 | 4 | 250.00 | 1.11% |
6 Months | 22,806.00 | 23,023.00 | 21,500.00 | 22,258.07 | 3 | -56.00 | -0.25% |
1 Year | 23,200.00 | 23,500.00 | 21,500.00 | 22,542.55 | 2 | -450.00 | -1.94% |
3 Years | 20,500.00 | 27,500.00 | 19,750.00 | 24,810.19 | 3 | 2,250.00 | 10.98% |
5 Years | 21,551.00 | 27,500.00 | 12,500.00 | 22,640.45 | 3 | 1,199.00 | 5.56% |
TPRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 16 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 15 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 14 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 13 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 10 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 09 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 08 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 07 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 06 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 03 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 02 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
May 01 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 30 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 29 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 26 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 25 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 24 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 23 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 22 2024 | 22,750.00 | 0.00 | 0.00% | 22,750.00 | 22,750.00 | 22,750.00 | 0 |
Apr 19 2024 | 22,750.00 | 1,250.00 | 5.81% | 22,500.00 | 22,750.00 | 22,500.00 | 4 |
Apr 18 2024 | 21,500.00 | 0.00 | 0.00% | 21,500.00 | 21,500.00 | 21,500.00 | 0 |