We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25000 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25000 | 25000 | 12000 | 3 | 25000 | CS |
| 12 | -600 | -2.34375 | 25600 | 25600 | 12000 | 2 | 25200 | CS |
| 26 | -1000 | -3.84615384615 | 26000 | 26200 | 12000 | 2 | 25500 | CS |
| 52 | 2250 | 9.89010989011 | 22750 | 26200 | 12000 | 2 | 25620.8333333 | CS |
| 156 | -1500 | -5.66037735849 | 26500 | 27500 | 12000 | 2 | 24690.8461539 | CS |
| 260 | 7350 | 41.6430594901 | 17650 | 27500 | 12000 | 2 | 23662.927673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 4 |
| 1745529840 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1745443440 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1745357040 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1745270640 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744925040 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744838640 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744752240 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744665840 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744406640 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744320240 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744233840 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744147440 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1744061040 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743801840 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743715440 | 25000 | 0 | 0.00 | 25000 | 25000 | 12000 | 3 |
| 1743628980 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743542580 | 25000 | 0 | 0.00 | 25000 | 25000 | 25000 | 0 |
| 1743456180 | 25000 | -500 | -1.96 | 25000 | 25000 | 25000 | 3 |
| 1743197400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1743111000 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1743024600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742938200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742851800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742592600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742506200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742419800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742333400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1742246400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741987200 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741900800 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741814400 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741728000 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741641600 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 1 |
| 1741386540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741300140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741213740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741127340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1741040940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740781740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740695340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740608940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740522540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740436140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740176940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740090540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1740004140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739917740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739572140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739485740 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739399340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739312940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1739226540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738967340 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738880940 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738794540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738708140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738621740 | 25500 | 0 | 0.00 | 25600 | 25600 | 25500 | 3 |
| 1738362540 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738276140 | 25500 | 0 | 0.00 | 25500 | 25500 | 25500 | 0 |
| 1738189740 | 25500 | -500 | -1.92 | 25500 | 25500 | 25500 | 1 |
| 1738103280 | 26000 | 0 | 0.00 | 26200 | 26200 | 26000 | 4 |
| 1737984600 | 26000 | 0 | 0.00 | 26000 | 26000 | 26000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
