S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Turk Telekomunikasyon (PK) (TRKNY)
Turk Telekomunikasyon (PK) (TRKNY) Historical

TRKNY Turk Telekomunikasyon (PK)

3.07

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

TRKNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	3.07	0.00	0.00%	3.07	3.07	3.07	0
Jun 25 2024	3.07	0.00	0.00%	3.07	3.07	3.07	0
Jun 24 2024	3.07	0.00	0.00%	3.07	3.07	3.07	0
Jun 21 2024	3.07	-0.03	-0.97%	2.90	3.07	2.90	700
Jun 20 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jun 18 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jun 17 2024	3.10	0.00	0.00%	3.10	3.10	3.10	0
Jun 14 2024	3.10	0.13	4.38%	2.80	3.10	2.80	4,830
Jun 13 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 12 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 11 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 10 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 07 2024	2.97	0.00	0.00%	2.97	2.97	2.97	0
Jun 06 2024	2.97	0.00	0.00%	2.97	2.97	2.97	5,000
Jun 05 2024	2.97	0.03	1.02%	2.95	2.97	2.95	1,200
Jun 04 2024	2.94	0.31	11.79%	2.90	2.96	2.90	337
Jun 03 2024	2.63	-0.17	-6.07%	2.63	2.63	2.63	5,100
May 31 2024	2.80	0.04	1.45%	2.80	2.80	2.80	100
May 30 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 29 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 28 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 24 2024	2.76	0.07	2.60%	2.76	2.76	2.76	100
May 23 2024	2.69	0.29	12.08%	2.75	2.75	2.64	28,799
May 22 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 21 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 20 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 17 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 16 2024	2.40	0.20	9.09%	2.485	2.485	2.40	451
May 15 2024	2.20	-0.44	-16.67%	2.70	2.70	2.20	600
May 14 2024	2.64	0.04	1.54%	2.096	2.64	2.096	205
May 13 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
May 10 2024	2.60	0.10	4.00%	2.60	2.60	2.60	5,000
May 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	5,000
May 08 2024	2.50	0.09	3.73%	2.50	2.50	2.50	100
May 07 2024	2.41	-0.04	-1.63%	2.41	2.41	2.41	1,805
May 06 2024	2.45	0.05	2.08%	2.45	2.45	2.40	481
May 03 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 02 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 01 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
Apr 30 2024	2.40	0.00	0.00%	2.40	2.40	2.40	542
Apr 29 2024	2.40	0.00	0.00%	2.40	2.40	2.40	120
Apr 26 2024	2.40	0.08	3.45%	2.36	2.40	2.36	5,365
Apr 25 2024	2.32	-0.04	-1.69%	2.33	2.33	2.32	380
Apr 24 2024	2.36	0.05	2.16%	2.31	2.36	2.31	6,020
Apr 23 2024	2.31	0.00	0.00%	2.31	2.31	2.31	0
Apr 22 2024	2.31	0.00	0.00%	2.18	2.31	2.18	17,205
Apr 19 2024	2.31	0.06	2.67%	2.27	2.31	2.25	4,320
Apr 18 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Apr 17 2024	2.25	0.05	2.27%	2.25	2.25	2.25	160
Apr 16 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
Apr 15 2024	2.20	0.03	1.38%	2.20	2.20	2.20	150
Apr 12 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Apr 11 2024	2.17	-0.08	-3.56%	2.15	2.17	2.15	240
Apr 10 2024	2.25	0.15	7.14%	2.25	2.25	2.25	5,085
Apr 09 2024	2.10	-0.10	-4.55%	2.10	2.10	2.10	5,141
Apr 08 2024	2.20	0.58	35.80%	2.05	2.20	2.05	497
Apr 05 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 04 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 03 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 02 2024	1.62	0.00	0.00%	1.62	1.62	1.62	0
Apr 01 2024	1.62	-0.11	-6.36%	1.62	1.62	1.62	500

Turk Telekomunikasyon (PK)

Cc Japan Income & Growth

State Street Global Advi...

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions