We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -15.0485436893 | 2.06 | 2.06 | 1.75 | 1000 | 1.75 | DR |
| 4 | 0.05 | 2.94117647059 | 1.7 | 2.06 | 1.6 | 2356 | 1.69574197 | DR |
| 12 | -0.05 | -2.77777777778 | 1.8 | 2.06 | 1.59 | 3327 | 1.70222322 | DR |
| 26 | -0.26 | -12.9353233831 | 2.01 | 2.169 | 1.59 | 4598 | 1.88835724 | DR |
| 52 | -1.4575 | -45.4403741231 | 3.2075 | 3.2075 | 1.59 | 4335 | 2.23833923 | DR |
| 156 | -2.15 | -55.1282051282 | 3.9 | 4.2 | 1.59 | 3596 | 2.90090076 | DR |
| 260 | -2.055 | -54.0078843627 | 3.805 | 4.67 | 1.59 | 2941 | 3.22558672 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740695340 | 1.75 | 0.15 | 9.38 | 2.06 | 2.06 | 1.75 | 1000 |
| 1740608940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740522540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740436140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740176940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740090540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1740004140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739917740 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 801 |
| 1739572020 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 5268 |
| 1739485320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739398920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739312520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739226120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738966920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738880520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738794120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738707720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738621320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738362120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738275720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738189320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738102920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738016520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737757320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737670920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737584520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737498120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737152520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737066120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736979720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736893320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736806920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736547720 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 500 |
| 1736375160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736288760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736202360 | 1.7 | 0.11 | 6.92 | 1.7 | 1.7 | 1.7 | 4232 |
| 1735943340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735856940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735684140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735597740 | 1.59 | -0.21 | -11.67 | 1.8 | 1.8 | 1.59 | 6512 |
| 1735338000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1894 |
| 1735251000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735078200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6412 |
| 1734992580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734733380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734646980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734560580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734474180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734387780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734128580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734042180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733955780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733869380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733782980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733437380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733350980 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 100 |
| 1733264700 | 1.84 | -0.24 | -11.54 | 2 | 2 | 1.84 | 19524 |
| 1733149800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
