Trendlines Group Ltd (QX) Historical Data - TRNLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Trendlines Group Ltd (QX) (TRNLY)
Trendlines Group Ltd (QX) (TRNLY) Historical

Trendlines Group Ltd (QX) (TRNLY)

2.00

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609600	2	0	0.00	2	2	2	0
1719523200	2	-0.22	-9.91	2	2	2	300
1719437220	2.22	0	0.00	2.22	2.22	2.22	0
1719350820	2.22	0	0.00	2.22	2.22	2.22	0
1719264420	2.22	0	0.00	2.22	2.22	2.22	0
1719005220	2.22	-0.07	-3.06	2.22	2.22	2.22	200
1718919000	2.29	0	0.00	2.29	2.29	2.29	0
1718746200	2.29	0	0.00	2.29	2.29	2.29	0
1718659800	2.29	0	0.00	2.29	2.29	2.29	0
1718400600	2.29	0	0.00	2.29	2.29	2.29	0
1718314200	2.29	0	0.00	2.29	2.29	2.29	0
1718227800	2.29	0	0.00	2.29	2.29	2.29	0
1718141400	2.29	0	0.00	2.29	2.29	2.29	0
1718055000	2.29	0	0.00	2.29	2.29	2.29	0
1717795800	2.29	-0.21	-8.50	2.36	2.36	2.29	300
1717709400	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717622820	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717536420	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717450020	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717190820	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717104420	2.5027	0	0.00	2.5027	2.5027	2.5027	0
1717018020	2.5027	0.06	2.57	2.5027	2.5027	2.5027	160
1716931740	2.44	0	0.00	2.44	2.44	2.44	0
1716586140	2.44	0	0.00	2.44	2.44	2.44	0
1716499740	2.44	0.04	1.67	2.44	2.44	2.44	1000
1716413340	2.4	0	0.00	2.4	2.4	2.4	0
1716326940	2.4	0	0.00	2.4	2.4	2.4	0
1716240540	2.4	0	0.00	2.4	2.4	2.4	0
1715981340	2.4	-0.04	-1.64	2.4	2.4	2.4	5000
1715895000	2.44	0	0.00	2.44	2.44	2.44	0
1715808600	2.44	0	0.00	2.44	2.44	2.44	0
1715722200	2.44	0	0.00	2.44	2.44	2.44	0
1715635800	2.44	0	0.00	2.44	2.44	2.44	0
1715376600	2.44	0	0.00	2.44	2.44	2.44	0
1715290200	2.44	0	0.00	2.44	2.44	2.44	0
1715203800	2.44	0	0.00	2.44	2.44	2.44	0
1715117400	2.44	0	0.00	2.44	2.44	2.44	0
1715031000	2.44	0	0.00	2.44	2.44	2.44	0
1714771800	2.44	0	0.00	2.44	2.44	2.44	0
1714685400	2.44	0	0.00	2.44	2.44	2.44	0
1714599000	2.44	0	0.00	2.44	2.44	2.44	0
1714512600	2.44	0	0.00	2.44	2.44	2.44	0
1714426140	2.44	0	0.00	2.44	2.44	2.44	0
1714166940	2.44	0	0.00	2.44	2.44	2.44	0
1714080540	2.44	0	0.00	2.44	2.44	2.44	0
1713994140	2.44	0	0.00	2.44	2.44	2.44	0
1713907740	2.44	0	0.00	2.44	2.44	2.44	0
1713821340	2.44	0.07	2.95	2.44	2.44	2.44	100
1713561900	2.37	-0.64	-21.26	2.57	2.57	2.37	400
1713447000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713360600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713274200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1713187800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712928600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712842200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712755800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712669400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712583000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712323800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712237400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712151000	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1712064600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1711978200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0

Trendlines (QX)

Wicket Gaming AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions