Trendlines (QX) Quote - TRNLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trendlines Group Ltd (QX) (TRNLY) Share Price

Trendlines Group Ltd (QX) (TRNLY)

2.08

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.08

Bid

2.00

Ask

2.28

Volume

-

0.00 Day's Range 0.00

1.69 52 Week Range 3.40

Market Cap

Previous Close

2.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,570

Shares Outstanding

18,249,194

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-1.86

Revenue

4.86M

Net Profit

-34M

Trendlines invests in innovation-based medical and agrifood technologies through our incubators and funds. Trendlines invests in innovation-based medical and agrifood technologies through our incubators and funds.

Sector

Noncomml Resh Organizations

Industry

Noncomml Resh Organizations

Website

www.trendlines.com

Headquarters

Karmiel, North, Isr

Founded

-

Trendlines Group Ltd (QX) is listed in the Noncomml Resh Organizations sector of the OTCMarkets with ticker TRNLY. The last closing price for Trendlines (QX) was US$2.08. Over the last year, Trendlines (QX) shares have traded in a share price range of US$ 1.69 to US$ 3.40.

Trendlines (QX) currently has 18,249,194 shares outstanding. The market capitalization of Trendlines (QX) is US$37.96 million. Trendlines (QX) has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4	2	2.08	2	8657	2.03841516	DR
4	0.08	4	2	2.169	2	5861	2.03186653	DR
12	0.07	3.48258706468	2.01	2.169	2	4570	2.03199815	DR
26	-0.4227	-16.8897590602	2.5027	2.5027	1.69	3142	2.02417231	DR
52	-1.055	-33.6523125997	3.135	3.4	1.69	5594	2.82710655	DR
156	-1.6	-43.4782608696	3.68	4.2	1.69	3438	3.14367566	DR
260	-1.039	-33.3119589612	3.119	4.67	1.69	3026	3.36217129	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 4 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 4 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 8 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 10 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 16 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 17 minutes ago

jay_tee

jay_tee 17 minutes ago

RuudSaltis

RuudSaltis 19 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 19 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 20 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 23 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 23 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 27 minutes ago

Nice pickin' again!

Investor2014

Investor2014 28 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 29 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 31 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 32 minutes ago

capgain

capgain 34 minutes ago

Bolando

Bolando 36 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 37 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 41 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 42 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 47 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Trendlines (QX)

Mph Health Care

Vertex Minerals

Wide Open Agriculture

Jadar Resources

Raiden Resources

Metro Finance 2021 1 Tru...

Coolabah Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions